home / stock / burcb / burcb quote
Last: | $11.75 |
---|---|
Change Percent: | 0.0% |
Open: | $11.75 |
Close: | $11.75 |
High: | $11.75 |
Low: | $11.75 |
Volume: | 100 |
Last Trade Date Time: | 02/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 100 | 02-01-2024 |
$13.3 | $13.3 | $13.3 | $13.3 | $13.3 | 36,000 | 04-19-2021 |
$ | $N/A | $14.97 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $14.97 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $14.97 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $14.97 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $14.97 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $14.97 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $14.97 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $14.97 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $14.97 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $14.97 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $14.97 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $14.97 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $14.97 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $14.97 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $14.97 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $14.97 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $14.97 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $14.97 | $N/A | $N/A | 0 | 01-20-2020 |
News, Short Squeeze, Breakout and More Instantly...
Burnham Holdings, Inc. Announces New Revolving Credit Facility PR Newswire LANCASTER, Pa. , Oct. 25, 2023 /PRNewswire/ -- Burnham Holdings, Inc. (OTC-Pink: BURCA), the parent company of multiple subsidiaries that are leading domestic manufacturers of boilers and ...