home / stock / burcf / burcf quote
Last: | $0.227 |
---|---|
Change Percent: | 4.13% |
Open: | $0.227 |
Close: | $0.227 |
High: | $0.252 |
Low: | $0.227 |
Volume: | 120,159 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.227 | $0.227 | $0.227 | $0.252 | $0.227 | 120,159 | 07-05-2024 |
$0.2368 | $0.2441 | $0.23679 | $0.2646 | $0.2271 | 62,918 | 07-04-2024 |
$0.23679 | $0.2441 | $0.23679 | $0.26455 | $0.2271 | 62,918 | 07-03-2024 |
$0.235 | $0.285 | $0.235 | $0.285 | $0.2172 | 110,873 | 07-02-2024 |
$0.2496 | $0.24415 | $0.2496 | $0.26385 | $0.2298 | 150,430 | 07-01-2024 |
$0.25 | $0.24 | $0.25 | $0.276 | $0.24 | 14,119 | 06-28-2024 |
$0.2579 | $0.25 | $0.2579 | $0.26 | $0.2358 | 38,478 | 06-27-2024 |
$0.25869 | $0.247 | $0.25869 | $0.275 | $0.226 | 107,255 | 06-26-2024 |
$0.2821 | $0.281296 | $0.2821 | $0.285 | $0.263 | 57,281 | 06-25-2024 |
$0.2802 | $0.27905 | $0.2802 | $0.3062 | $0.27 | 142,208 | 06-24-2024 |
$0.292 | $0.30655 | $0.292 | $0.3105 | $0.273 | 185,545 | 06-21-2024 |
$0.299676 | $0.3 | $0.299676 | $0.3105 | $0.275 | 22,715 | 06-20-2024 |
$0.3 | $0.297802 | $0.3 | $0.3 | $0.29 | 90,806 | 06-19-2024 |
$0.3 | $0.297802 | $0.3 | $0.3 | $0.29 | 90,806 | 06-18-2024 |
$0.3 | $0.2853 | $0.3 | $0.327 | $0.2801 | 113,414 | 06-17-2024 |
$0.296 | $0.334 | $0.296 | $0.334 | $0.288 | 137,992 | 06-14-2024 |
$0.322 | $0.334421 | $0.322 | $0.351 | $0.3201 | 78,622 | 06-13-2024 |
$0.33923 | $0.338 | $0.33923 | $0.378 | $0.32 | 163,149 | 06-12-2024 |
$0.338 | $0.3472 | $0.338 | $0.361131 | $0.32872 | 125,458 | 06-11-2024 |
$0.3519 | $0.3632 | $0.3519 | $0.3904 | $0.35 | 104,394 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Basin Uranium Company Name:
BURCF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - June 26, 2024) - BASIN URANIUM CORP. (CSE: NCLR) (CNSX: NCLR.CN) (" Basin Uranium ", " Basin " or the " Company ") is pleased to provide an update on permitting for the Company's flagship Chord uranium project in South Dakota. The Company commenced...
Vancouver, British Columbia--(Newsfile Corp. - June 11, 2024) - BASIN URANIUM CORP. (CSE: NCLR) (CNSX: NCLR.CN) (" Basin Uranium ", " Basin " or the " Company ") is pleased to provide an update on permitting for the Company's flagship Chord uranium project in South Dakota. The Company has submi...
Vancouver, British Columbia--(Newsfile Corp. - May 28, 2024) - BASIN URANIUM CORP. (CSE: NCLR) (CNSX: NCLR.CN) (" Basin Uranium " or the " Company ") is pleased to announce it has submitted a permit application to the Bureau of Land Management, Department of the Interior for exploration drillin...