home / stock / burof / burof quote
Last: | $4.13 |
---|---|
Change Percent: | 5.63% |
Open: | $4.245 |
Close: | $4.13 |
High: | $4.29 |
Low: | $4 |
Volume: | 165,000 |
Last Trade Date Time: | 05/24/2021 04:41:26 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.13 | $4.245 | $4.13 | $4.29 | $4 | 165,000 | 05-24-2021 |
$3.91 | $3.62 | $3.91 | $3.91 | $3.51 | 290,764 | 05-21-2021 |
$3.55 | $3.4805 | $3.55 | $3.5695 | $3.43 | 49,914 | 05-20-2021 |
$3.4359 | $3.4376 | $3.4359 | $3.47 | $3.38 | 12,712 | 05-19-2021 |
$3.54 | $3.5252 | $3.54 | $3.65 | $3.49 | 21,464 | 05-18-2021 |
$3.4605 | $3.4324 | $3.4605 | $3.482 | $3.4 | 35,847 | 05-17-2021 |
$3.36 | $3.3494 | $3.36 | $3.36 | $3.311 | 44,185 | 05-14-2021 |
$3.3 | $3 | $3.3 | $3.31 | $3 | 53,696 | 05-13-2021 |
$3.2401 | $3.44609 | $3.2401 | $3.4461 | $3.2401 | 50,183 | 05-12-2021 |
$3.311 | $3.5 | $3.311 | $3.54 | $3.29 | 187,229 | 05-11-2021 |
$3.6 | $3.6525 | $3.6 | $3.7142 | $3.563 | 16,164 | 05-10-2021 |
$3.72 | $3.7 | $3.72 | $3.72 | $3.522 | 32,920 | 05-07-2021 |
$3.48 | $3.78078 | $3.48 | $3.7808 | $3.4 | 34,091 | 05-06-2021 |
$3.61 | $3.53489 | $3.61 | $3.65 | $3.53 | 64,271 | 05-05-2021 |
$3.51 | $3.75 | $3.51 | $3.7686 | $3.48 | 98,734 | 05-04-2021 |
$3.77 | $3.83 | $3.77 | $3.96 | $3.77 | 53,258 | 05-03-2021 |
$3.802 | $3.93 | $3.802 | $3.93 | $3.76 | 27,987 | 04-30-2021 |
$3.8107 | $3.96 | $3.8107 | $3.96 | $3.8107 | 46,435 | 04-29-2021 |
$3.9877 | $4.17 | $3.9877 | $4.17 | $3.94 | 20,481 | 04-28-2021 |
$3.93 | $3.945 | $3.93 | $4.07 | $3.91 | 41,022 | 04-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
Burcon Nutrascience Corp Company Name:
BUROF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - May 24, 2021) - Burcon NutraScience Corporation (TSX: BU) (NASDAQ: BRCN) (OTCQB: BUROF) ("Burcon or the "Company"), a global technology leader in the development of clean-label, plant-based proteins for foods and beverages, is pleased to announc...
NetworkNewsWire Editorial Coverage : The exploding interest in all things plant-based has taken root around the world. And the trend is about much more than eliminating meat from concerned consumers’ diets. For millions of people, choosing plant-based products is a holistic lifestyle...
Vancouver, British Columbia--(Newsfile Corp. - September 2, 2020) - Burcon NutraScience Corporation (TSX: BU) (OTCQB: BUROF) ("Burcon"), a global technology leader in the development of plant-based proteins, is pleased to provide further updates with respect to its activities and announces the...