Last: | $17.1798 |
---|---|
Change Percent: | -1.94% |
Open: | $17.3716 |
Close: | $17.1798 |
High: | $17.3716 |
Low: | $17.1798 |
Volume: | 489 |
Last Trade Date Time: | 10/13/2020 04:57:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.1798 | $17.3716 | $17.1798 | $17.3716 | $17.1798 | 489 | 10-13-2020 |
$17.52 | $17.45 | $17.52 | $17.52 | $17.45 | 219 | 10-12-2020 |
$16.4558 | $16.04 | $16.4558 | $16.4558 | $16.03 | 2,633 | 10-02-2020 |
$16.1756 | $16.54 | $16.1756 | $16.54 | $16.1756 | 591 | 10-01-2020 |
$15.995 | $16.12 | $15.995 | $16.2715 | $15.995 | 1,252 | 09-30-2020 |
$15.6337 | $16.19 | $15.6337 | $16.19 | $15.56 | 1,895 | 09-29-2020 |
$16.015 | $14.6 | $16.015 | $16.015 | $14.6 | 836 | 09-25-2020 |
$15.5962 | $15.55 | $15.5962 | $15.6178 | $15.55 | 610 | 09-24-2020 |
$15.4332 | $15.89 | $15.4332 | $15.89 | $15.4332 | 651 | 09-23-2020 |
$16.15 | $16.14 | $16.15 | $16.15 | $16.14 | 699 | 09-22-2020 |
$15.86 | $15.77 | $15.86 | $15.8612 | $15.67 | 1,457 | 09-21-2020 |
$16.845 | $16.81 | $16.845 | $16.845 | $16.81 | 1,419 | 09-17-2020 |
$17.0053 | $17.03 | $17.0053 | $17.03 | $17.0053 | 359 | 09-16-2020 |
$16.795 | $16.65 | $16.795 | $16.8 | $16.385 | 5,452 | 09-14-2020 |
$16.3 | $16.3299 | $16.3 | $16.3299 | $16.3 | 175 | 09-11-2020 |
$16.1826 | $16.85 | $16.1826 | $16.85 | $16.1826 | 705 | 09-10-2020 |
$16.4382 | $16.53 | $16.4382 | $16.53 | $16.4382 | 145 | 09-08-2020 |
$16.84 | $17.02 | $16.84 | $17.02 | $16.84 | 1,067 | 09-03-2020 |
$16.73 | $16.725 | $16.73 | $16.8047 | $16.725 | 511 | 09-01-2020 |
$16.6492 | $16.6 | $16.6492 | $16.6492 | $16.6 | 169 | 08-27-2020 |
News, Short Squeeze, Breakout and More Instantly...
USCF SummerHaven SHPEI Index Fund Company Name:
BUY Stock Symbol:
NYSE Market:
Perth, Australia (ABN Newswire) - BPH Energy Limited (ASX:BPH) and Bounty Oil & Gas NL (Bounty) (ASX:BUY) for the PEP 11 Joint Venture announce the resolution of the Federal Court Proceedings (WAD106/2022) between Asset Energy Pty Ltd (a wholly owned subsidiary of BPH's investee, Advent Energ...
Allbirds (NASDAQ: BIRD) shares tanked 50% from their recent highs on November 3, however, according to Morgan Stanley, it is the perfect time to buy the stock. “Valuation appears compelling, at ~4 times consensus 2023 estimated EV/Sales c...
San Diego, CA - ( NewMediaWire ) - November 24, 2021 - Medical Marijuana, Inc. (OTC: MJNA) (the “Company”), the first-ever publicly traded cannabis company in the United States that launched the world's first-ever cannabis-derived nutraceutical products, brands and s...