Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.15 |
|---|---|
| Change Percent: | -0.03% |
| Open: | $30.91 |
| Close: | $31.16 |
| High: | $31.39 |
| Low: | $30.86 |
| Volume: | 163,723 |
| Last Trade Date Time: | 03/06/2026 01:07:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.15 | $30.91 | $31.16 | $31.39 | $30.86 | 163,723 | 03-06-2026 |
| $31.16 | $31.64 | $31.77 | $32.09 | $31.05 | 316,578 | 03-05-2026 |
| $31.77 | $31.07 | $30.68 | $31.905 | $31.07 | 269,590 | 03-04-2026 |
| $30.68 | $30.18 | $30.94 | $30.74 | $29.69 | 178,233 | 03-03-2026 |
| $30.94 | $29.99 | $30.4 | $31.02 | $29.99 | 203,202 | 03-02-2026 |
| $30.4 | $30.66 | $30.77 | $30.82 | $30.4 | 66,021 | 02-27-2026 |
| $30.77 | $31.2 | $31.25 | $31.45 | $30.76 | 58,594 | 02-26-2026 |
| $31.25 | $30.99 | $30.38 | $31.28 | $30.9 | 76,059 | 02-25-2026 |
| $30.38 | $29.6775 | $30 | $30.42 | $29.6775 | 57,251 | 02-24-2026 |
| $30 | $30.1 | $30.46 | $30.15 | $29.68 | 133,898 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.