home / stock / bva:cc / bva:cc quote
Last: | $0.045 |
---|---|
Change Percent: | -10.0% |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.04 |
Volume: | 113,000 |
Last Trade Date Time: | 05/06/2022 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 113,000 | 05-06-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 05-05-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 | 05-04-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 42,997 | 05-03-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 | 05-02-2022 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 6,490 | 04-29-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145,020 | 04-28-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 11,020 | 04-27-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 115,000 | 04-26-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 26,500 | 04-25-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 89,607 | 04-22-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 112,631 | 04-21-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 59,875 | 04-20-2022 |
$0.045 | $0.04 | $0.045 | $0.05 | $0.04 | 147,619 | 04-18-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 255,000 | 04-15-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 255,000 | 04-14-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 144,695 | 04-13-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 725,175 | 04-12-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,343 | 04-11-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bravada Gold Corporation Company Name:
BVA:CC Stock Symbol:
TSXVC Market:
Bravada Gold Corporation Website:
Vancouver, British Columbia--(Newsfile Corp. - April 12, 2024) - Bravada Gold Corporation (TSXV: BVA) (OTCQB: BGAVF) (FSE: BRTN) (the "Company" or "Bravada") reports that the Company will be extending the exercise period of a total of 34,390,000 share purchase warrants, all of w...
Vancouver, British Columbia--(Newsfile Corp. - February 29, 2024) - Visit Bravada Gold Corp. (TSXV: BVA) (OTCQB: BGAVF) at Booth #2451 at the Prospectors & Developers Association of Canada’s (PDAC) Convention at the Metro Toronto Convention Centre (MTCC) from Sunday, March 3 to Wedne...
Vancouver, British Columbia--(Newsfile Corp. - December 19, 2023) - Bravada Gold Corporation (TSXV: BVA) (FSE: BRTN) (OTCQB: BGAVF) ("Bravada" or "Company") announces that it has closed the second tranche of its previously-announced non-brokered private placement ("Offering") by issuing 12...