home / stock / bvfl / bvfl quote
Last: | $17.98 |
---|---|
Change Percent: | -2.05% |
Open: | $17.45 |
Close: | $17.98 |
High: | $17.98 |
Low: | $17.26 |
Volume: | 1,406 |
Last Trade Date Time: | 07/31/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.98 | $17.45 | $17.98 | $17.98 | $17.26 | 1,406 | 07-31-2023 |
$17.1 | $17.1 | $17.1 | $17.1 | $17.1 | 400 | 07-28-2023 |
$17.1 | $17.1 | $17.1 | $17.1 | $17.1 | 500 | 07-27-2023 |
$17.05 | $16.75 | $17.05 | $17.25 | $16.5 | 905 | 07-26-2023 |
$16.75 | $17.4495 | $16.75 | $17.5 | $16.75 | 900 | 07-25-2023 |
$17.45 | $16.85 | $17.45 | $17.5 | $16.85 | 840 | 07-21-2023 |
$16.75 | $16.85 | $16.75 | $16.85 | $16.75 | 360 | 07-20-2023 |
$16.26 | $16.4 | $16.26 | $16.4 | $16.26 | 464 | 07-19-2023 |
$16.9 | $16.9 | $16.9 | $16.9 | $16.9 | 100 | 07-18-2023 |
$16.75 | $0 | $16.75 | $0 | $0 | 50 | 07-14-2023 |
$16.75 | $16.25 | $16.75 | $16.75 | $16.25 | 2,350 | 07-13-2023 |
$17.1 | $17 | $17.1 | $17.1 | $17 | 501 | 07-12-2023 |
$17 | $17 | $17 | $17 | $17 | 350 | 07-11-2023 |
$17.1 | $17.1 | $17.1 | $17.1 | $17.1 | 400 | 07-10-2023 |
$17.4 | $0 | $17.4 | $0 | $0 | 10 | 07-07-2023 |
$17.4 | $18 | $17.4 | $18 | $17.4 | 783 | 07-05-2023 |
$18 | $18 | $18 | $18 | $18 | 184 | 06-30-2023 |
$18 | $18.1 | $18 | $18.1 | $18 | 556 | 06-27-2023 |
$18.1 | $18.6 | $18.1 | $18.6 | $18.1 | 200 | 06-26-2023 |
$18.75 | $20.3 | $18.75 | $20.3 | $18.75 | 2,752 | 06-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
BV Financial Inc Company Name:
BVFL Stock Symbol:
OTCMKTS Market:
2024-05-29 17:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-29 23:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
BALTIMORE, MD / ACCESSWIRE / April 22, 2024 / BV Financial, Inc. (NASDAQ:BVFL), (the "Company") the holding company for BayVanguard Bank (the "Bank"), reported net income of $2.6 million or $0.24 per diluted share for the quarter ended March 31, 2024 compared to net income of $3.1 million or $0....