home / stock / bvldf / bvldf quote
Last: | $0.03 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.03 |
High: | $0 |
Low: | $0 |
Volume: | 10,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0 | $0.03 | $0 | $0 | 10,000 | 04-08-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 03-27-2024 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 7,000 | 01-02-2024 |
$0.026 | $0 | $0.026 | $0 | $0 | 100 | 08-23-2023 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 1,000 | 07-28-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 | 06-01-2023 |
$0.0518 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | 20,000 | 04-05-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 6,800 | 03-14-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 2,000 | 12-28-2022 |
$0.05 | $0 | $0.05 | $0 | $0 | 2,500 | 11-28-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 | 10-19-2022 |
$0.077 | $0.077 | $0.077 | $0.077 | $0.077 | 5,000 | 10-14-2022 |
$0.0784 | $0.0125 | $0.0784 | $0.0784 | $0.0125 | 5,850 | 09-28-2022 |
$0.077 | $0.077 | $0.077 | $0.077 | $0.077 | 5,000 | 09-21-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 08-17-2022 |
$0.0794 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | 5,000 | 08-16-2022 |
$0.076 | $0.076 | $0.076 | $0.076 | $0.076 | 1,000 | 08-12-2022 |
$0.0693 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | 5,000 | 07-26-2022 |
$0.0885 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | 938 | 05-19-2022 |
$0.096 | $0.096 | $0.096 | $0.096 | $0.096 | 11,354 | 04-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, ON / ACCESSWIRE / July 4, 2024 / Bold Ventures Inc. (TSXV:BOL) (the "Company" or "Bold") is pleased to announce a non-brokered private placement offering of up to 8,000,000 working capital units (the " WC Units ") of the Company at a price of $0.04 per WC Unit for up to $320,000 and up ...
TORONTO, ON / ACCESSWIRE / June 28, 2024 / Bold Ventures Inc. (TSXV:BOL) (the "Company" or "Bold") is pleased to announce that it has signed an option agreement (the "Agreement") to option a 100% interest in two claim groups (the "Optioned Claims") to an arms-length party (the "Optionee"). The c...
TORONTO, ON / ACCESSWIRE / April 29, 2024 / Bold Ventures Inc. (TSX.V:BOL) (the "Company" or "Bold") is pleased to announce that it has completed geophysical modelling of 6 high priority electromagnetic conductors identified by a helicopter-borne, versatile time domain electromagnetic (VTEM Plus...