home / stock / bvvby / bvvby quote
Last: | $62.55 |
---|---|
Change Percent: | -3.71% |
Open: | $62.35 |
Close: | $62.55 |
High: | $62.83 |
Low: | $62.06 |
Volume: | 17,183 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.55 | $62.35 | $62.55 | $62.83 | $62.06 | 17,183 | 07-26-2024 |
$60.12 | $57.64 | $60.12 | $60.21 | $57.64 | 16,311 | 07-25-2024 |
$56.94 | $58.235 | $56.94 | $58.235 | $56.94 | 3,066 | 07-24-2024 |
$56.43 | $56.64 | $56.43 | $56.64 | $56.39 | 5,219 | 07-23-2024 |
$57.0401 | $57.1301 | $57.0401 | $57.38 | $56.98 | 4,561 | 07-22-2024 |
$56.99 | $56.925 | $56.99 | $57.02 | $56.7695 | 9,478 | 07-19-2024 |
$57.49 | $57.69 | $57.49 | $57.69 | $57.2988 | 11,798 | 07-18-2024 |
$56.51 | $56.05 | $56.51 | $56.5725 | $56.05 | 3,144 | 07-17-2024 |
$57.91 | $57.385 | $57.91 | $58 | $57.385 | 4,146 | 07-16-2024 |
$57.36 | $57.55 | $57.36 | $57.68 | $57.36 | 3,444 | 07-15-2024 |
$57.82 | $57.42 | $57.82 | $57.92 | $57.42 | 6,491 | 07-12-2024 |
$57.15 | $56.9899 | $57.15 | $57.15 | $56.98 | 6,857 | 07-11-2024 |
$56.57 | $56.52 | $56.57 | $56.67 | $56.515 | 3,359 | 07-10-2024 |
$55.64 | $55.84 | $55.64 | $56.07 | $55.38 | 7,877 | 07-09-2024 |
$57.135 | $56.8 | $57.135 | $57.44 | $56.8 | 3,888 | 07-08-2024 |
$57.48 | $56.6 | $57.48 | $57.48 | $56.4501 | 9,208 | 07-05-2024 |
$55.69 | $55.48 | $55.69 | $55.87 | $55.48 | 2,954 | 07-04-2024 |
$55.69 | $55.48 | $55.69 | $55.87 | $55.48 | 2,954 | 07-03-2024 |
$54.9543 | $54.679 | $54.9543 | $55.0277 | $53.8169 | 8,601 | 07-02-2024 |
$56.9 | $56.9 | $56.9 | $56.9 | $56.13 | 6,959 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bureau Veritas ADR Company Name:
BVVBY Stock Symbol:
OTCMKTS Market:
Bureau Veritas Announces Opening of Food Safety and Quality Testing Laboratory in the United States PR Newswire NEW YORK , May 2, 2022 /PRNewswire/ -- Bureau Veritas , a world leader in testing, inspection and certification (TIC) services, today ann...
BOEM Approves Bureau Veritas' Nomination as a Certified Verification Agent (CVA) PR Newswire NEW YORK , April 27, 2022 /PRNewswire/ -- Bureau Veritas today announced that the U.S. Bureau of Ocean Energy Management (BOEM) had approved its nomination as Certi...
Bureau Veritas Appoints Rebecca Bratton as Vice President of Health and Safety in North America PR Newswire NEW YORK , March, 31, 2022 /PRNewswire/ -- Bureau Veritas today announced that Rebecca Bratton has been appointed Vice President of Health an...