home / stock / bwaq / bwaq quote
Last: | $8.70 |
---|---|
Change Percent: | -10.04% |
Open: | $8.88 |
Close: | $8.70 |
High: | $8.93 |
Low: | $7.9 |
Volume: | 26,679 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.7 | $8.88 | $8.7 | $8.93 | $7.9 | 26,679 | 06-28-2024 |
$8.07 | $8.77 | $8.07 | $8.77 | $7.54 | 21,108 | 06-27-2024 |
$8.09 | $8.5 | $8.09 | $8.62 | $7.9 | 11,274 | 06-26-2024 |
$8.14 | $7.63 | $8.14 | $8.46 | $7.63 | 11,163 | 06-25-2024 |
$7.68 | $8.69 | $7.68 | $8.69 | $7.55 | 12,282 | 06-24-2024 |
$7.82 | $8.27 | $7.82 | $8.6 | $7.5 | 21,348 | 06-21-2024 |
$8.35 | $8.5 | $8.35 | $8.9899 | $7.8 | 47,691 | 06-20-2024 |
$8.42 | $9.91 | $8.42 | $10.086 | $8.1 | 30,423 | 06-19-2024 |
$8.42 | $9.91 | $8.42 | $10.086 | $8.1 | 30,423 | 06-18-2024 |
$10 | $7.86 | $10 | $10 | $7.8 | 74,765 | 06-17-2024 |
$8.15 | $8.56 | $8.15 | $9.42 | $8.04 | 36,080 | 06-14-2024 |
$9.44 | $8.12 | $9.44 | $9.94 | $8.0406 | 45,799 | 06-13-2024 |
$8.1908 | $7.82 | $8.1908 | $9.11 | $7.8 | 111,763 | 06-12-2024 |
$9.49 | $9.06 | $9.49 | $11.9 | $8.5 | 1,720,865 | 06-11-2024 |
$6.82 | $7 | $6.82 | $7.89 | $6.0001 | 186,684 | 06-10-2024 |
$7.1 | $9.62 | $7.1 | $9.81 | $7 | 24,262 | 06-07-2024 |
$9.77 | $10.48 | $9.77 | $10.48 | $9.77 | 1,224 | 06-06-2024 |
$10.62 | $10 | $10.62 | $10.62 | $9.9122 | 5,428 | 06-05-2024 |
$10.43 | $9.8961 | $10.43 | $10.69 | $9.7956 | 4,328 | 06-04-2024 |
$10.91 | $11.1 | $10.91 | $11.39 | $9.45 | 15,560 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blue World Acquisition Corporation Company Name:
BWAQ Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Nauticus Robotics Inc. (KITT) rose 16.9% to $0.27 on volume of 539,575,904 shares Trio Petroleum Corp. (TPET) rose 56.3% to $0.3596 on volume of 234,580,380 shares NVIDIA Corporation (NVDA) fell 0.7% to $120.91 on volume of 221,192,27...
A look at the top 10 most actives in the United States Nauticus Robotics Inc. (KITT) rose 37.3% to $0.317 on volume of 134,973,743 shares Trio Petroleum Corp. (TPET) rose 68.7% to $0.3881 on volume of 87,486,076 shares Kaixin Holdings (KXIN) rose 32.2% to $0.1835 on volume of 59,163,865 s...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 12.2% to $0.6106 on volume of 413,566,315 shares Trinity Place Holdings Inc. (TPHS) rose 44.6% to $0.1756 on volume of 351,549,876 shares Presto Automation Inc. (PRST) rose 17.4% to...