home / stock / bway / bway quote
Last: | $ |
---|---|
Change Percent: | 0.04% |
Open: | $12.00 |
Close: | $12.04 |
High: | $12.23 |
Low: | $11.90 |
Volume: | 12,778 |
Last Trade Date Time: | 02/12/2020 04:41:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $12.00 | $12.04 | $12.23 | $11.90 | 12,778 | 02-12-2020 |
$ | $11.90 | $12.035 | $12.10 | $11.76 | 6,312 | 02-11-2020 |
$ | $11.95 | $12.00 | $12.24 | $11.84 | 38,049 | 02-10-2020 |
$ | $12.00 | $11.90 | $12.00 | $11.00 | 20,124 | 02-07-2020 |
$ | $10.88 | $11.99 | $12.00 | $10.50 | 33,922 | 02-06-2020 |
$ | $11.00 | $10.8858 | $11.00 | $10.85 | 7,877 | 02-05-2020 |
$ | $11.00 | $11.00 | $11.00 | $10.84 | 5,551 | 02-04-2020 |
$ | $11.00 | $11.18 | $11.30 | $10.80 | 3,743 | 02-03-2020 |
$ | $11.35 | $11.25 | $11.80 | $11.0996 | 2,276 | 01-31-2020 |
$ | $11.0672 | $11.84 | $12.07 | $11.0672 | 2,469 | 01-30-2020 |
$ | $11.23 | $11.23 | $11.23 | $11.23 | 176 | 01-29-2020 |
$ | $11.21 | $11.60 | $11.60 | $11.21 | 26,787 | 01-28-2020 |
$ | $11.60 | $11.68 | $11.82 | $11.37 | 5,379 | 01-27-2020 |
$ | $11.9669 | $12.13 | $12.19 | $11.9669 | 4,259 | 01-24-2020 |
$ | $11.3601 | $11.8642 | $11.8642 | $11.36 | 2,006 | 01-23-2020 |
$ | $12.42 | $12.31 | $12.53 | $12.2869 | 8,246 | 01-22-2020 |
$ | $11.81 | $12.22 | $12.45 | $11.81 | 13,238 | 01-21-2020 |
$ | $11.71 | $11.71 | $11.95 | $11.70 | 12,552 | 01-20-2020 |
$ | $11.71 | $11.71 | $11.95 | $11.70 | 12,552 | 01-17-2020 |
$ | $11.25 | $11.72 | $11.73 | $11.25 | 21,888 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
BURLINGTON, Mass. and JERUSALEM, June 17, 2024 (GLOBE NEWSWIRE) -- BrainsWay Ltd. (NASDAQ & TASE: BWAY) (“BrainsWay” or the “Company”), a global leader in advanced noninvasive neurostimulation treatments for mental health disorders, today announced its broad market...
BURLINGTON, Mass. and JERUSALEM, June 10, 2024 (GLOBE NEWSWIRE) -- BrainsWay Ltd. (NASDAQ & TASE: BWAY) (“BrainsWay” or the “Company”), a global leader in advanced noninvasive neurostimulation treatments for mental health disorders, today announced the initiation o...