home / stock / bwcgf / bwcgf quote
Last: | $0.0901 |
---|---|
Change Percent: | 0.06% |
Open: | $0.09005 |
Close: | $0.09005 |
High: | $0.0901 |
Low: | $0.0901 |
Volume: | 112 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0901 | $0.09005 | $0.09005 | $0.0901 | $0.0901 | 112 | 07-04-2024 |
$0.09005 | $0.09005 | $0.09005 | $0.09005 | $0.09005 | 112 | 07-03-2024 |
$0.0846 | $0.0858 | $0.0846 | $0.0858 | $0.08 | 80,160 | 07-02-2024 |
$0.08839 | $0.084 | $0.08839 | $0.08839 | $0.084 | 1,436 | 07-01-2024 |
$0.0848 | $0.085 | $0.0848 | $0.0852 | $0.0848 | 37,802 | 06-28-2024 |
$0.0881 | $0.0836 | $0.0881 | $0.0926 | $0.083 | 64,212 | 06-27-2024 |
$0.0835 | $0.0963 | $0.0835 | $0.0963 | $0.0835 | 18,061 | 06-26-2024 |
$0.0826 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | 224 | 06-25-2024 |
$0.08296 | $0.0818 | $0.08296 | $0.08296 | $0.08105 | 20,468 | 06-24-2024 |
$0.083 | $0.0877 | $0.083 | $0.1131 | $0.072 | 412,484 | 06-21-2024 |
$0.08828 | $0.09 | $0.08828 | $0.09 | $0.08656 | 44,188 | 06-20-2024 |
$0.0867 | $0.086728 | $0.086728 | $0.0867 | $0.0867 | 4,122 | 06-19-2024 |
$0.086728 | $0.086728 | $0.086728 | $0.086728 | $0.086728 | 4,122 | 06-18-2024 |
$0.0934 | $0.0996 | $0.0934 | $0.0996 | $0.0919 | 43,584 | 06-17-2024 |
$0.09455 | $0.09675 | $0.09455 | $0.09675 | $0.09455 | 8,981 | 06-14-2024 |
$0.095 | $0.09624 | $0.095 | $0.0967 | $0.09425 | 71,970 | 06-13-2024 |
$0.0968 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | 2,936 | 06-12-2024 |
$0.0968 | $0.09734 | $0.0968 | $0.0992 | $0.0968 | 9,146 | 06-11-2024 |
$0.0971 | $0.09588 | $0.0971 | $0.0971 | $0.09588 | 21,054 | 06-10-2024 |
$0.09678 | $0.095 | $0.09678 | $0.0992 | $0.0942 | 40,966 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blackwolf Copper and Gold Ltd Company Name:
BWCGF Stock Symbol:
OTCMKTS Market:
Blackwolf Copper and Gold Ltd Website:
TORONTO, ON / ACCESSWIRE / July 3, 2024 / Treasury Metals Inc. (TSX:TML)(OTCQX:TSRMF) (" Treasury "") and Blackwolf Copper and Gold Ltd. (TSXV:BWCG)(OTCQB:BWCGF) ("Blackwolf"" ) are pleased to announce the successful completion of the previously-announced transaction pursuant to which, among ...
VANCOUVER, BC / ACCESSWIRE / June 5, 2024 / Blackwolf Copper and Gold Ltd. ("Blackwolf" or the "Company") (TSXV:BWCG)(OTCQB:BWCGF) announces that it has filed and mailed meeting materials for the special meeting of Blackwolf securityholders (the " Meeting ") to be held on June 26, 2024 at 10:0...
VANCOUVER, BC / ACCESSWIRE / May 23, 2024 / Blackwolf Copper and Gold Ltd. ("Blackwolf" or the "Company") (TSXV:BWCG)(OTCQB:BWCGF) announces that further to its news release of May 2, 2024, the Company, through its wholly owned subsidiary Niblack Project LLC (" Niblack ") has completed the pur...