home / stock / bwcgf / bwcgf short
Short Information | Blackwolf Copper and Gold Ltd (OTCMKTS:BWCGF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 758,202 |
Total Actual Volume | 1,175,186 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 13 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 37,910 |
Average Short Percentage | 57.97% |
Is there a BWCGF Short Squeeze or Breakout about to happen?
See the BWCGF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $0.09005 | $0.09005 | $0.09005 | $0.09005 | 112 | 112 | 100% |
07-02-2024 | $0.0858 | $0.0846 | $0.0858 | $0.08 | 80,160 | 66,084 | 82.44% |
06-28-2024 | $0.085 | $0.0848 | $0.0852 | $0.0848 | 37,802 | 25,802 | 68.26% |
06-27-2024 | $0.0836 | $0.0881 | $0.0926 | $0.083 | 64,212 | 8,412 | 13.1% |
06-26-2024 | $0.0963 | $0.0835 | $0.0963 | $0.0835 | 18,061 | 12,951 | 71.71% |
06-25-2024 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | 224 | 224 | 100% |
06-24-2024 | $0.0818 | $0.08296 | $0.08296 | $0.08105 | 20,468 | 468 | 2.29% |
06-21-2024 | $0.0877 | $0.083 | $0.1131 | $0.072 | 412,484 | 356,536 | 86.44% |
06-20-2024 | $0.09 | $0.08828 | $0.09 | $0.08656 | 44,188 | 32,500 | 73.55% |
06-17-2024 | $0.0996 | $0.0934 | $0.0996 | $0.0919 | 43,584 | 31,000 | 71.13% |
06-14-2024 | $0.09675 | $0.09455 | $0.09675 | $0.09455 | 8,981 | 22 | 0.24% |
06-13-2024 | $0.09624 | $0.095 | $0.0967 | $0.09425 | 71,970 | 20,546 | 28.55% |
06-12-2024 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | 2,936 | 2,528 | 86.1% |
06-11-2024 | $0.09734 | $0.0968 | $0.0992 | $0.0968 | 9,146 | 6,146 | 67.2% |
06-10-2024 | $0.09588 | $0.0971 | $0.0971 | $0.09588 | 21,054 | 20,044 | 95.2% |
06-07-2024 | $0.095 | $0.09678 | $0.0992 | $0.0942 | 40,966 | 16,017 | 39.1% |
06-06-2024 | $0.0969 | $0.096 | $0.09695 | $0.096 | 12,452 | 868 | 6.97% |
06-05-2024 | $0.099 | $0.0971 | $0.099 | $0.09645 | 47,520 | 30,588 | 64.37% |
06-04-2024 | $0.099 | $0.098712 | $0.1001 | $0.098 | 95,444 | 40,044 | 41.96% |
06-03-2024 | $0.10006 | $0.099 | $0.10105 | $0.099 | 143,422 | 87,310 | 60.88% |
News, Short Squeeze, Breakout and More Instantly...
Blackwolf Copper and Gold Ltd Company Name:
BWCGF Stock Symbol:
OTCMKTS Market:
Blackwolf Copper and Gold Ltd Website:
TORONTO, ON / ACCESSWIRE / July 3, 2024 / Treasury Metals Inc. (TSX:TML)(OTCQX:TSRMF) (" Treasury "") and Blackwolf Copper and Gold Ltd. (TSXV:BWCG)(OTCQB:BWCGF) ("Blackwolf"" ) are pleased to announce the successful completion of the previously-announced transaction pursuant to which, among ...
VANCOUVER, BC / ACCESSWIRE / June 5, 2024 / Blackwolf Copper and Gold Ltd. ("Blackwolf" or the "Company") (TSXV:BWCG)(OTCQB:BWCGF) announces that it has filed and mailed meeting materials for the special meeting of Blackwolf securityholders (the " Meeting ") to be held on June 26, 2024 at 10:0...
VANCOUVER, BC / ACCESSWIRE / May 23, 2024 / Blackwolf Copper and Gold Ltd. ("Blackwolf" or the "Company") (TSXV:BWCG)(OTCQB:BWCGF) announces that further to its news release of May 2, 2024, the Company, through its wholly owned subsidiary Niblack Project LLC (" Niblack ") has completed the pur...