home / stock / bwlk:cc / bwlk:cc quote
Last: | $0.50 |
---|---|
Change Percent: | 0.0% |
Open: | $0.52 |
Close: | $0.50 |
High: | $0.52 |
Low: | $0.5 |
Volume: | 20,700 |
Last Trade Date Time: | 05/06/2022 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.52 | $0.5 | $0.52 | $0.5 | 20,700 | 05-06-2022 |
$0.5 | $0.53 | $0.5 | $0.53 | $0.49 | 330,900 | 05-05-2022 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 27,200 | 05-04-2022 |
$0.55 | $0.53 | $0.55 | $0.55 | $0.52 | 47,122 | 05-03-2022 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 3,900 | 05-02-2022 |
$0.53 | $0.52 | $0.53 | $0.53 | $0.52 | 21,102 | 04-29-2022 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.5 | 29,740 | 04-28-2022 |
$0.51 | $0.54 | $0.51 | $0.54 | $0.49 | 94,230 | 04-27-2022 |
$0.54 | $0.6 | $0.54 | $0.6 | $0.54 | 227,900 | 04-26-2022 |
$0.6 | $0.615 | $0.6 | $0.62 | $0.6 | 48,200 | 04-25-2022 |
$0.62 | $0.63 | $0.62 | $0.63 | $0.62 | 15,100 | 04-22-2022 |
$0.61 | $0.62 | $0.61 | $0.63 | $0.61 | 41,053 | 04-21-2022 |
$0.62 | $0.63 | $0.62 | $0.64 | $0.6 | 247,820 | 04-20-2022 |
$0.64 | $0.6 | $0.64 | $0.64 | $0.6 | 257,350 | 04-19-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.59 | 96,500 | 04-18-2022 |
$0.6 | $0.59 | $0.6 | $0.61 | $0.59 | 222,700 | 04-15-2022 |
$0.6 | $0.59 | $0.6 | $0.61 | $0.59 | 222,700 | 04-14-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.59 | 103,300 | 04-13-2022 |
$0.6 | $0.6 | $0.6 | $0.61 | $0.59 | 228,600 | 04-12-2022 |
$0.59 | $0.61 | $0.59 | $0.61 | $0.58 | 274,794 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Boardwalktech Software Corp. Company Name:
BWLK:CC Stock Symbol:
TSXVC Market:
BOARDWALKTECH REPORTS FOURTH QUARTER AND ANNUAL FISCAL 2024 FINANCIAL RESULTS Canada NewsWire CUPERTINO, Calif. , June 27, 2024 /CNW/ - (TSXV: BWLK) (OTCQB: BWLKF) - Boardwalktech Software Corp. ("Boardwalktech" or the "Company"), a leading digital ledger platfor...
BOARDWALKTECH TO ANNOUNCE FISCAL FULL YEAR & FOURTH QUARTER 2024 FINANCIAL RESULTS ON JUNE 27, 2024 BOARDWALKTECH TO ANNOUNCE FISCAL FULL YEAR & FOURTH QUARTER 2024 FINANCIAL RESULTS ON JUNE 27, 2024 Canada NewsWire CUPERTINO, Calif. , June 20, 2024 /...
UST AND BOARDWALKTECH ENTER INTO STRATEGIC PARTNERSHIP Canada NewsWire Focus expansion for the Boardwalk Velocity Product into Financial Services Sector CUPERTINO, Calif. , June 11, 2024 /CNW/ - (TSXV: BWLK) (OTCQB: BWLKF) - Boardwalktech Software Corp. (...