home / stock / bwlkf / bwlkf quote
Last: | $0.1021 |
---|---|
Change Percent: | 2.06% |
Open: | $0.1 |
Close: | $0.1021 |
High: | $0.1021 |
Low: | $0.1 |
Volume: | 9,000 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1021 | $0.1 | $0.1021 | $0.1021 | $0.1 | 9,000 | 07-23-2024 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 6,000 | 07-17-2024 |
$0.148 | $0.13 | $0.148 | $0.148 | $0.13 | 51,000 | 07-16-2024 |
$0.13788 | $0.13 | $0.13788 | $0.139 | $0.13 | 9,000 | 07-15-2024 |
$0.1258 | $0.1165 | $0.1258 | $0.129 | $0.1165 | 20,000 | 07-12-2024 |
$0.109 | $0.1077 | $0.109 | $0.109 | $0.1077 | 44,000 | 07-11-2024 |
$0.102 | $0.102 | $0.102 | $0.102 | $0.102 | 150 | 07-04-2024 |
$0.102 | $0.102 | $0.102 | $0.102 | $0.102 | 150 | 07-03-2024 |
$0.0997 | $0.102 | $0.0997 | $0.106 | $0.095 | 44,000 | 07-02-2024 |
$0.109 | $0.1 | $0.109 | $0.109 | $0.1 | 5,000 | 06-28-2024 |
$0.103 | $0.1 | $0.103 | $0.103 | $0.1 | 59,000 | 06-27-2024 |
$0.1099 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | 1,000 | 06-26-2024 |
$0.1101 | $0.12 | $0.1101 | $0.1237 | $0.1101 | 84,000 | 06-25-2024 |
$0.1452 | $0.134 | $0.1452 | $0.147 | $0.115 | 234,000 | 06-21-2024 |
$0.1341 | $0.1424 | $0.1341 | $0.1424 | $0.1341 | 37,000 | 06-20-2024 |
$0.14 | $0.1427 | $0.14 | $0.1448 | $0.135 | 68,950 | 06-19-2024 |
$0.14 | $0.1427 | $0.14 | $0.1448 | $0.135 | 68,950 | 06-18-2024 |
$0.1465 | $0.155245 | $0.1465 | $0.155245 | $0.1465 | 24,000 | 06-17-2024 |
$0.153136 | $0.1578 | $0.153136 | $0.1578 | $0.15275 | 14,300 | 06-14-2024 |
$0.1499 | $0.136 | $0.1499 | $0.1501 | $0.13162 | 100,500 | 06-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Boardwalktech Software Corp. Company Name:
BWLKF Stock Symbol:
OTCMKTS Market:
Boardwalktech Software Corp. Website:
BOARDWALKTECH REPORTS FOURTH QUARTER AND ANNUAL FISCAL 2024 FINANCIAL RESULTS Canada NewsWire CUPERTINO, Calif. , June 27, 2024 /CNW/ - (TSXV: BWLK) (OTCQB: BWLKF) - Boardwalktech Software Corp. ("Boardwalktech" or the "Company"), a leading digital ledger platfor...
BOARDWALKTECH TO ANNOUNCE FISCAL FULL YEAR & FOURTH QUARTER 2024 FINANCIAL RESULTS ON JUNE 27, 2024 BOARDWALKTECH TO ANNOUNCE FISCAL FULL YEAR & FOURTH QUARTER 2024 FINANCIAL RESULTS ON JUNE 27, 2024 Canada NewsWire CUPERTINO, Calif. , June 20, 2024 /...
UST AND BOARDWALKTECH ENTER INTO STRATEGIC PARTNERSHIP Canada NewsWire Focus expansion for the Boardwalk Velocity Product into Financial Services Sector CUPERTINO, Calif. , June 11, 2024 /CNW/ - (TSXV: BWLK) (OTCQB: BWLKF) - Boardwalktech Software Corp. (...