home / stock / bwmg / bwmg quote
Last: | $0.00899 |
---|---|
Change Percent: | 6.62% |
Open: | $0.008395 |
Close: | $0.00899 |
High: | $0.00899 |
Low: | $0.008395 |
Volume: | 2,059 |
Last Trade Date Time: | 06/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00899 | $0.008395 | $0.00899 | $0.00899 | $0.008395 | 2,059 | 06-24-2024 |
$0.00865 | $0.00865 | $0.00865 | $0.00865 | $0.00865 | 1,000 | 06-21-2024 |
$0.009075 | $0 | $0.009075 | $0 | $0 | 30 | 06-20-2024 |
$0.0091 | $0.009075 | $0.009075 | $0.0091 | $0.0091 | 2,160 | 06-19-2024 |
$0.009075 | $0.009075 | $0.009075 | $0.009075 | $0.009075 | 2,160 | 06-18-2024 |
$0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 2,165 | 06-17-2024 |
$0.00855 | $0.009025 | $0.00855 | $0.0095 | $0.00855 | 1,661 | 06-14-2024 |
$0.00855 | $0 | $0.00855 | $0 | $0 | 6 | 06-13-2024 |
$0.00855 | $0.008775 | $0.00855 | $0.008775 | $0.0075 | 60,280 | 06-12-2024 |
$0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 1,195 | 06-11-2024 |
$0.0085 | $0.00975 | $0.0085 | $0.00975 | $0.0065 | 148,005 | 06-10-2024 |
$0.009 | $0.0095 | $0.009 | $0.0095 | $0.009 | 10,725 | 06-06-2024 |
$0.00965 | $0.00965 | $0.00965 | $0.00965 | $0.00965 | 7,000 | 06-05-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 10,000 | 06-04-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 1,600 | 06-03-2024 |
$0.008 | $0.00955 | $0.008 | $0.00955 | $0.008 | 40,100 | 05-31-2024 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 1,234 | 05-29-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 1,697 | 05-27-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 1,697 | 05-24-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 25 | 05-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brownie's Marine Grp Inc Company Name:
BWMG Stock Symbol:
OTCMKTS Market:
Pompano Beach, FL, Jan. 24, 2024 (GLOBE NEWSWIRE) -- Brownie’s Marine Group, Inc . (OTCQB: BWMG), a leading developer, manufacturer and distributor of tankless dive equipment, redundant high pressure air rescue tanks and high-pressure air and industrial compressors in the marine ...
Pompano Beach, FL, Jan. 11, 2024 (GLOBE NEWSWIRE) -- Brownie’s Marine Group, Inc . (OTCQB: BWMG), a leading developer, manufacturer and distributor of tankless dive equipment, redundant high pressure air rescue tanks and high-pressure air and industrial compressors in the marine ...
Pompano Beach, FL, Oct. 23, 2023 (GLOBE NEWSWIRE) -- Brownie’s Marine Group, Inc. (“Brownies”) (OTCQB: BWMG), a leading developer, manufacturer and distributor of tankless dive equipment, redundant high pressure air rescue tanks and high-pressure air and industrial compress...