home / stock / bwmg / bwmg quote
Last: | $0.0123 |
---|---|
Change Percent: | 51.22% |
Open: | $0.006 |
Close: | $0.0123 |
High: | $0.0123 |
Low: | $0.006 |
Volume: | 30,412 |
Last Trade Date Time: | 08/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0123 | $0.006 | $0.0123 | $0.0123 | $0.006 | 30,412 | 08-01-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,999 | 07-31-2024 |
$0.0123 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | 1,000 | 07-26-2024 |
$0.0123 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | 1,042 | 07-25-2024 |
$0.0123 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | 435 | 07-23-2024 |
$0.0123 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | 151 | 07-18-2024 |
$0.007 | $0 | $0.007 | $0 | $0 | 1 | 07-17-2024 |
$0.007 | $0.007 | $0.007 | $0.00864 | $0.007 | 186,000 | 07-16-2024 |
$0.0103 | $0.0095 | $0.0103 | $0.0103 | $0.006 | 109,143 | 07-15-2024 |
$0.00865 | $0.009075 | $0.00865 | $0.009075 | $0.0078 | 102,400 | 07-12-2024 |
$0.00808 | $0.008 | $0.00808 | $0.008375 | $0.0078 | 166,316 | 07-11-2024 |
$0.00875 | $0.00875 | $0.00875 | $0.00875 | $0.00875 | 300 | 07-10-2024 |
$0.00864 | $0 | $0.00864 | $0 | $0 | 50 | 07-05-2024 |
$0.0086 | $0.00864 | $0.00864 | $0.0086 | $0.0086 | 1,010 | 07-04-2024 |
$0.00864 | $0.00864 | $0.00864 | $0.00864 | $0.00864 | 1,010 | 07-03-2024 |
$0.00899 | $0.00865 | $0.00899 | $0.00899 | $0.008 | 162,343 | 07-02-2024 |
$0.00899 | $0.0078 | $0.00899 | $0.00899 | $0.0078 | 3,000 | 06-27-2024 |
$0.009296 | $0.0095 | $0.009296 | $0.0095 | $0.009296 | 30,017 | 06-26-2024 |
$0.00899 | $0.008395 | $0.00899 | $0.00899 | $0.008395 | 2,059 | 06-24-2024 |
$0.00865 | $0.00865 | $0.00865 | $0.00865 | $0.00865 | 1,000 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brownie's Marine Grp Inc Company Name:
BWMG Stock Symbol:
OTCMKTS Market:
Brownie's Marine Grp Inc Website:
Pompano Beach, FL, Jan. 24, 2024 (GLOBE NEWSWIRE) -- Brownie’s Marine Group, Inc . (OTCQB: BWMG), a leading developer, manufacturer and distributor of tankless dive equipment, redundant high pressure air rescue tanks and high-pressure air and industrial compressors in the marine ...
Pompano Beach, FL, Jan. 11, 2024 (GLOBE NEWSWIRE) -- Brownie’s Marine Group, Inc . (OTCQB: BWMG), a leading developer, manufacturer and distributor of tankless dive equipment, redundant high pressure air rescue tanks and high-pressure air and industrial compressors in the marine ...
Pompano Beach, FL, Oct. 23, 2023 (GLOBE NEWSWIRE) -- Brownie’s Marine Group, Inc. (“Brownies”) (OTCQB: BWMG), a leading developer, manufacturer and distributor of tankless dive equipment, redundant high pressure air rescue tanks and high-pressure air and industrial compress...