home / stock / bwnaf / bwnaf quote
Last: | $0.0027 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0027 |
High: | $0 |
Low: | $0 |
Volume: | 83 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0027 | $0 | $0.0027 | $0 | $0 | 83 | 05-09-2024 |
$0.0027 | $0 | $0.0027 | $0 | $0 | 54 | 04-12-2024 |
$0.0027 | $0 | $0.0027 | $0 | $0 | 70 | 03-11-2024 |
$0.0027 | $0 | $0.0027 | $0 | $0 | 4 | 01-24-2024 |
$0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 312 | 12-28-2023 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 416 | 12-27-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 20 | 12-21-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 62 | 12-08-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 20 | 10-09-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 12 | 10-05-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 | 09-27-2023 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 192 | 05-01-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 441 | 03-24-2023 |
$0.001 | $0 | $0.001 | $0 | $0 | 41 | 02-03-2023 |
$0.001 | $0 | $0.001 | $0 | $0 | 56 | 09-12-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 111 | 08-31-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 416 | 04-28-2022 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 125 | 04-02-2021 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 125 | 04-01-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 | 01-29-2021 |
News, Short Squeeze, Breakout and More Instantly...
Six Sigma Metals Ltd Company Name:
BWNAF Stock Symbol:
OTCMKTS Market:
Sydney, Australia (ABN Newswire) - Si6 Metals Limited (ASX:Si6) is pleased to announce the completion of the acquisition of a 50% interest in a portfolio of exploration licences in Brazil ("Licences") from Foxfire Metals Pty Ltd ("Foxfire Metals") ("Acquisition"). Foxfire Metals is a diversified ...