home / stock / bwr:cc / bwr:cc quote
Last: | $0.045 |
---|---|
Change Percent: | 0.0% |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.045 |
Volume: | 46,000 |
Last Trade Date Time: | 05/06/2022 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 46,000 | 05-06-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.04 | 50,633 | 05-05-2022 |
$0.04 | $0.045 | $0.04 | $0.05 | $0.04 | 90,001 | 05-04-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 | 04-27-2022 |
$0.045 | $0.035 | $0.045 | $0.045 | $0.035 | 13,671 | 04-25-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,500 | 04-22-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 133,000 | 04-21-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,001 | 04-20-2022 |
$0.045 | $0.045 | $0.045 | $0.055 | $0.045 | 199,700 | 04-19-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,000 | 04-18-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 2,000 | 04-13-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 9,000 | 04-12-2022 |
$0.045 | $0.035 | $0.045 | $0.045 | $0.035 | 130,000 | 04-11-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 56,149 | 04-06-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 41,000 | 04-05-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,500 | 04-04-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 268,000 | 04-01-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 8,000 | 03-31-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 109,000 | 03-29-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,501 | 03-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Advantage Energy Ltd. 5.0% extendible convertible unsecured subordinated debentures ( (AAV.DB) rose 0.4% to $100.5 on volume of 6,251,000 shares Bitfarms Ltd. (BITF) fell 2.5% to $4.23 on volume of 1,482,552 shares Canadian Natural Resources Lim...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 0.5% to $46.62 on volume of 20,338,533 shares Suncor Energy Inc. (SU) fell 0.9% to $50.26 on volume of 14,922,455 shares Bitfarms Ltd. (BITF) rose 2.1% to $3.94 on volume of 12,220,165 shares Cenov...
TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- BWR Exploration Inc. (TSX.V: BWR) (“ BWR ” or the “ Company ”) announces its plan to adjourn its Annual General and Special Meeting of Shareholders (the “Meeting”) to May 30th, 2024 at 11:3...