Last: | $0.1802 |
---|---|
Change Percent: | -10.99% |
Open: | $0.2 |
Close: | $0.1802 |
High: | $0.2 |
Low: | $0.1776 |
Volume: | 534,289 |
Last Trade Date Time: | 12/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1802 | $0.2 | $0.1802 | $0.2 | $0.1776 | 534,289 | 12-21-2023 |
$0.19 | $0.2089 | $0.19 | $0.2089 | $0.184 | 511,165 | 12-20-2023 |
$0.1995 | $0.2299 | $0.1995 | $0.2299 | $0.1995 | 577,867 | 12-19-2023 |
$0.2394 | $0.2189 | $0.2394 | $0.2396 | $0.2001 | 1,950,946 | 12-18-2023 |
$0.2382 | $0.2543 | $0.2382 | $0.2543 | $0.2286 | 525,063 | 12-15-2023 |
$0.2596 | $0.275 | $0.2596 | $0.32 | $0.24 | 4,785,338 | 12-14-2023 |
$0.2707 | $0.243 | $0.2707 | $0.275 | $0.234601 | 158,626 | 12-13-2023 |
$0.2519 | $0.241 | $0.2519 | $0.26 | $0.2368 | 122,095 | 12-12-2023 |
$0.2389 | $0.2476 | $0.2389 | $0.27 | $0.2317 | 85,178 | 12-11-2023 |
$0.249951 | $0.2572 | $0.249951 | $0.27 | $0.242 | 120,706 | 12-08-2023 |
$0.2455 | $0.250398 | $0.2455 | $0.2644 | $0.245499 | 264,987 | 12-07-2023 |
$0.27 | $0.2789 | $0.27 | $0.2789 | $0.2522 | 100,410 | 12-06-2023 |
$0.275 | $0.27 | $0.275 | $0.2869 | $0.27 | 205,306 | 12-05-2023 |
$0.2746 | $0.261 | $0.2746 | $0.289 | $0.2429 | 295,802 | 12-04-2023 |
$0.2599 | $0.2327 | $0.2599 | $0.27 | $0.2284 | 312,914 | 12-01-2023 |
$0.2399 | $0.23 | $0.2399 | $0.2405 | $0.1809 | 277,067 | 11-30-2023 |
$0.2231 | $0.2531 | $0.2231 | $0.2531 | $0.218 | 238,479 | 11-29-2023 |
$0.23 | $0.262 | $0.23 | $0.27 | $0.2111 | 407,048 | 11-28-2023 |
$0.252 | $0.33 | $0.252 | $0.3345 | $0.2311 | 534,668 | 11-27-2023 |
$0.329899 | $0.281 | $0.329899 | $0.34 | $0.281 | 57,735 | 11-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
Blue Water Vaccines Inc. Company Name:
BWV Stock Symbol:
NASDAQ Market:
CINCINNATI, Dec. 19, 2023 (GLOBE NEWSWIRE) -- Onconetix, Inc., (Nasdaq: BWV) ("Onconetix" or the “Company”) today issued the following shareholder letter from the Company’s Chief Executive Officer, Dr. Neil Campbell. To Our Valued Shareholders, As 2023 draws to a cl...
CINCINNATI, Dec. 18, 2023 (GLOBE NEWSWIRE) -- Blue Water Biotech, Inc. (Nasdaq: BWV) ("BWB" or the “Company”) today announced the acquisition of Proteomedix AG, a private, commercial-stage diagnostics oncology company (the “Transaction”), and introduced a new name for ...
thyssenkrupp AG (TYEKF) is expected to report for Q4 2023 Azul S.A. American Depositary Shares (each representing three preferred shares) (AZUL) is expected to report $-0.38 for Q3 2023 Bath & Body Works Inc. (BBWI) is expected to report $0.36 for Q3 2024 Johnson Controls Internat...