home / stock / bxdif / bxdif quote
Last: | $8.3164 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $8.3164 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.3164 | $0 | $8.3164 | $0 | $0 | 1 | 03-14-2024 |
$8.55 | $0 | $8.55 | $0 | $0 | 150 | 02-28-2024 |
$8.55 | $0 | $8.55 | $0 | $0 | 100 | 02-12-2024 |
$8.55 | $0 | $8.55 | $0 | $0 | 125 | 02-07-2024 |
$8.55 | $0 | $8.55 | $0 | $0 | 2,500 | 12-21-2023 |
$8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 19,200 | 12-20-2023 |
$12.1 | $0 | $12.1 | $0 | $0 | 13,400 | 12-19-2023 |
$12.1 | $12.1 | $12.1 | $12.1 | $12.1 | 38,600 | 12-18-2023 |
$8.1183 | $0 | $8.1183 | $0 | $0 | 1,500 | 12-15-2023 |
$8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 1,210 | 12-12-2023 |
$9.35 | $0 | $9.35 | $0 | $0 | 8,740 | 12-11-2023 |
$9.35 | $0 | $9.35 | $0 | $0 | 400 | 12-06-2023 |
$9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 8,073 | 11-27-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 323 | 11-22-2023 |
$8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 100 | 11-09-2023 |
$8.1748 | $8.1748 | $8.1748 | $8.1748 | $8.1748 | 234 | 10-02-2023 |
$9.7402 | $0 | $9.7402 | $0 | $0 | 90 | 06-21-2023 |
$9.96 | $0 | $9.96 | $0 | $0 | 233 | 06-07-2023 |
$9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 | 05-02-2023 |
$9.8112 | $0 | $9.8112 | $0 | $0 | 75 | 03-07-2023 |