MARKET WIRE NEWS

Ci First Asset 1-5 Year Laddered Government Strip Bond Index Etf (TSXC : BXF:CC ) Quote

Share:

Quote


Last:$9.96
Change Percent: -0.8%
Open:$10.04
Close:$10.04
High:$10.04
Low:$9.94
Volume:5,280
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


BXF:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.96$10.04$10.04$10.04$9.945,28008-02-2022
$9.86$9.91$9.86$9.91$9.8615,44805-06-2022
$9.88$9.92$9.88$9.92$9.8748,32705-05-2022
$9.89$9.89$9.89$9.89$9.876,97805-04-2022
$9.88$9.9$9.88$9.9$9.887,04605-03-2022
$9.87$9.91$9.87$9.91$9.87114,92705-02-2022
$9.9$9.905$9.9$9.905$9.98,38104-29-2022
$9.93$9.91$9.93$9.93$9.9113,97504-28-2022
$9.91$9.94$9.91$9.94$9.91476,87104-27-2022
$9.92$9.94$9.92$9.94$9.9105,51204-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account