Last: | $9.32 |
---|---|
Change Percent: | -2.51% |
Open: | $9.6 |
Close: | $9.32 |
High: | $9.64 |
Low: | $9.17 |
Volume: | 50,199 |
Last Trade Date Time: | 05/05/2021 04:56:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.32 | $9.6 | $9.32 | $9.64 | $9.17 | 50,199 | 05-05-2021 |
$9.56 | $9.6312 | $9.56 | $9.6312 | $9.35 | 15,641 | 05-04-2021 |
$9.62 | $9.55 | $9.62 | $9.63 | $9.455 | 19,943 | 05-03-2021 |
$9.28 | $9.68 | $9.28 | $9.79 | $8.9459 | 58,704 | 04-30-2021 |
$9.64 | $9.98 | $9.64 | $9.98 | $9.6 | 6,584 | 04-29-2021 |
$9.98 | $9.95 | $9.98 | $10 | $9.735 | 13,464 | 04-28-2021 |
$9.95 | $9.85 | $9.95 | $10.0799 | $9.85 | 36,370 | 04-27-2021 |
$9.84 | $10.08 | $9.84 | $10.08 | $9.75 | 39,254 | 04-26-2021 |
$9.92 | $9.87 | $9.92 | $10.03 | $9.83 | 53,839 | 04-23-2021 |
$9.82 | $9.76 | $9.82 | $9.9905 | $9.73 | 20,200 | 04-22-2021 |
$9.69 | $9.91 | $9.69 | $9.935 | $9.69 | 69,714 | 04-21-2021 |
$10.03 | $10.26 | $10.03 | $10.36 | $9.71 | 36,061 | 04-20-2021 |
$10.35 | $10.81 | $10.35 | $10.81 | $10.18 | 41,581 | 04-19-2021 |
$10.78 | $10.83 | $10.78 | $10.87 | $10.5 | 27,888 | 04-16-2021 |
$10.85 | $10.86 | $10.85 | $10.88 | $10.74 | 35,891 | 04-15-2021 |
$10.85 | $10.89 | $10.85 | $10.92 | $10.585 | 11,177 | 04-14-2021 |
$10.94 | $10.81 | $10.94 | $10.94 | $10.59 | 26,507 | 04-13-2021 |
$10.89 | $10.87 | $10.89 | $10.89 | $10.65 | 55,871 | 04-12-2021 |
$10.9 | $10.77 | $10.9 | $10.99 | $10.52 | 38,204 | 04-09-2021 |
$10.9 | $10.88 | $10.9 | $10.9706 | $10.6201 | 33,146 | 04-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
Bluegreen Vacations Corporation Company Name:
BXG Stock Symbol:
NYSE Market:
Bluegreen Vacations Corporation Website:
Bluegreen Vacations Holding Corporation (NYSE: BVH) (OTCQX: BVHBB) (“BVH” or the “Company”), announced today that the Company plans to release its financial results for the first quarter 2021, in a press release to be issued prior to market open on Monday May...
-- BVH Now Owns 100% of Bluegreen -- Bluegreen Vacations Holding Corporation (NYSE: BVH; OTCQX: BVHBB) (“BVH”) and Bluegreen Vacations Corporation (NYSE: BXG) (“Bluegreen”) announced today that BVH has consummated its acquisition of all of the...
Bluegreen Vacations Corporation (NYSE: BXG) (“Bluegreen”) announced today that its parent company, Bluegreen Vacations Holding Corporation (NYSE: BVH) (OTCQX: BVHBB), issued the following press release. Please see the Bluegreen Vacations Holding Corporation press relea...