home / stock / bydif / bydif quote
Last: | $4.05 |
---|---|
Change Percent: | 5.48% |
Open: | $3.97 |
Close: | $4.05 |
High: | $4.13 |
Low: | $3.97 |
Volume: | 952 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.05 | $3.97 | $4.05 | $4.13 | $3.97 | 952 | 07-19-2024 |
$4.2 | $4.2 | $4.2 | $4.2 | $4.2 | 146 | 07-18-2024 |
$4.36 | $4.49 | $4.36 | $4.49 | $4.36 | 6,000 | 07-17-2024 |
$4.755 | $4.755 | $4.755 | $4.755 | $4.755 | 161 | 07-16-2024 |
$4.52 | $4.24 | $4.52 | $4.52 | $4.24 | 606 | 07-15-2024 |
$4.8 | $4.54 | $4.8 | $4.8 | $4.54 | 1,433 | 07-12-2024 |
$4.75 | $4.75 | $4.75 | $4.8 | $4.7 | 5,714 | 07-11-2024 |
$4.8 | $4.66 | $4.8 | $4.8 | $4.66 | 1,813 | 07-10-2024 |
$4.8 | $4.6 | $4.8 | $4.8 | $4.6 | 1,951 | 07-09-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 507 | 07-08-2024 |
$4.8 | $4.65 | $4.8 | $4.8 | $4.65 | 1,860 | 07-05-2024 |
$4.64 | $4.78 | $4.64 | $4.78 | $4.64 | 1,068 | 07-04-2024 |
$4.64 | $4.78 | $4.64 | $4.78 | $4.64 | 1,068 | 07-03-2024 |
$4.95 | $5 | $4.95 | $5 | $4.865 | 761 | 07-02-2024 |
$4.99 | $5 | $4.99 | $5 | $4.99 | 1,218 | 07-01-2024 |
$4.875 | $4.59 | $4.875 | $4.875 | $4.59 | 2,501 | 06-28-2024 |
$4.5047 | $4.5047 | $4.5047 | $4.5047 | $4.5047 | 550 | 06-26-2024 |
$4.87 | $4.795 | $4.87 | $4.91 | $4.795 | 1,944 | 06-25-2024 |
$5.02 | $5.035 | $5.02 | $5.035 | $5 | 342 | 06-24-2024 |
$5.09 | $4.99 | $5.09 | $5.09 | $4.98 | 1,200 | 06-21-2024 |