home / stock / bym.h:cc / bym.h:cc quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 100,000 |
Last Trade Date Time: | 05/05/2022 04:55:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 | 05-05-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 | 04-27-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 | 04-07-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 60,000 | 04-06-2022 |
$0.01 | $0.005 | $0.01 | $0.01 | $0.005 | 1,167,333 | 04-05-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,000 | 03-31-2022 |
$0.02 | $0 | $0.02 | $0 | $0 | 1 | 03-15-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 | 02-25-2022 |
$0.02 | $0 | $0.02 | $0 | $0 | 1 | 02-22-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,502 | 02-17-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 02-14-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 | 02-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Baymount Incorporated Company Name:
BYM.H:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 1.8% to $51.86 on volume of 36,760,703 shares Canadian Natural Resources Limited (CNQ) fell 0.2% to $48.73 on volume of 24,708,989 shares Bank of Nova Scotia (The) (BNS) rose 0.2% to $62.52 on volume of 21,546,09...
Toronto, Ontario--(Newsfile Corp. - May 31, 2024) - Baymount Incorporated (TSXV: BYM.H) (the " Corporation " or " Baymount ") announces that further to its press release of April 12, 2024, the Company has been granted a 30-day extension by the TSX Venture Exchange (the " TSXV ") to June 29, 2024 ...
Toronto, Ontario--(Newsfile Corp. - April 12, 2024) - Baymount Incorporated (TSXV: BYM.H) (the " Corporation " or " Baymount ") announces today that it intends to complete a non-brokered private placement financing for aggregate gross proceeds of up to $100,000 through the issuance of units (each...