home / stock / byn:cc / byn:cc quote
Last: | $0.45 |
---|---|
Change Percent: | -2.17% |
Open: | $0.46 |
Close: | $0.45 |
High: | $0.46 |
Low: | $0.45 |
Volume: | 198,124 |
Last Trade Date Time: | 05/06/2022 04:55:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.45 | $0.46 | $0.45 | $0.46 | $0.45 | 198,124 | 05-06-2022 |
$0.46 | $0.48 | $0.46 | $0.48 | $0.455 | 157,629 | 05-05-2022 |
$0.47 | $0.45 | $0.47 | $0.475 | $0.45 | 379,094 | 05-04-2022 |
$0.45 | $0.445 | $0.45 | $0.47 | $0.435 | 399,140 | 05-03-2022 |
$0.435 | $0.44 | $0.435 | $0.455 | $0.43 | 385,610 | 05-02-2022 |
$0.44 | $0.38 | $0.44 | $0.45 | $0.38 | 518,801 | 04-29-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.39 | 240,106 | 04-28-2022 |
$0.39 | $0.42 | $0.39 | $0.42 | $0.39 | 180,467 | 04-27-2022 |
$0.415 | $0.41 | $0.415 | $0.42 | $0.405 | 509,660 | 04-26-2022 |
$0.405 | $0.425 | $0.405 | $0.425 | $0.405 | 437,048 | 04-25-2022 |
$0.435 | $0.45 | $0.435 | $0.45 | $0.435 | 336,427 | 04-22-2022 |
$0.45 | $0.46 | $0.45 | $0.465 | $0.445 | 288,526 | 04-21-2022 |
$0.46 | $0.465 | $0.46 | $0.47 | $0.455 | 326,695 | 04-20-2022 |
$0.47 | $0.48 | $0.47 | $0.48 | $0.46 | 220,858 | 04-19-2022 |
$0.48 | $0.485 | $0.48 | $0.5 | $0.475 | 640,867 | 04-18-2022 |
$0.47 | $0.47 | $0.47 | $0.475 | $0.465 | 233,036 | 04-15-2022 |
$0.47 | $0.47 | $0.47 | $0.475 | $0.465 | 232,840 | 04-14-2022 |
$0.475 | $0.49 | $0.475 | $0.49 | $0.47 | 186,886 | 04-13-2022 |
$0.48 | $0.485 | $0.48 | $0.49 | $0.48 | 59,979 | 04-12-2022 |
$0.485 | $0.485 | $0.485 | $0.495 | $0.48 | 197,727 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, July 18, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series announced the agenda for the Battery & Precious Metals Virtual Investor Conference to be held on July 23 rd and 24 th , 2024. Individual investors, instit...
WASHINGTON, July 16, 2024 (GLOBE NEWSWIRE) -- Banyan Gold Corp. (the " Company " or " Banyan ") ( TSXV: BYN ) ( OTCQB: BYAGF ) based in Vancouver, BC, Canada, focused on gold exploration at its AurMac Project (“ AurMac ”), located in the Mayo Mining Dist...
VANCOUVER, BC / ACCESSWIRE / July 2, 2024 / Banyan Gold Corp . (the " Company " or " Banyan ") ( TSXV:BYN )( OTCQB:BYAGF ) is pleased to provide an update on the 2024 exploration program at it's AurMac Project (" AurMac "), located in the Mayo Mining District, Yukon. "With the completion of ou...