home / stock / bynou / bynou quote
Last: | $11.19 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $11.19 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.19 | $0 | $11.19 | $0 | $0 | 1 | 08-02-2024 |
$11.19 | $0 | $11.19 | $0 | $0 | 1 | 07-22-2024 |
$11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 102 | 06-21-2024 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 103 | 06-06-2024 |
$11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 100 | 05-07-2024 |
$11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 100 | 05-03-2024 |
$11.2 | $11.2 | $11.2 | $11.2 | $11.2 | 100 | 05-01-2024 |
$11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 100 | 04-30-2024 |
$11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 100 | 04-29-2024 |
$11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 100 | 04-26-2024 |
$11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 100 | 04-25-2024 |
$11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 100 | 04-24-2024 |
$11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 100 | 04-23-2024 |
$11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 100 | 04-19-2024 |
$10.94 | $0 | $10.94 | $0 | $0 | 10 | 03-27-2024 |
$10.94 | $0 | $10.94 | $0 | $0 | 24 | 01-08-2024 |
$10.94 | $0 | $10.94 | $0 | $0 | 20 | 12-06-2023 |
$10.94 | $11.2 | $10.94 | $11.2 | $10.94 | 200 | 12-04-2023 |
$10.88 | $10.8799 | $10.88 | $10.88 | $10.8799 | 556 | 11-28-2023 |
$10.69 | $10.4076 | $10.69 | $10.69 | $9.71 | 1,856 | 11-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
byNordic Acquisition Corporation Units Company Name:
BYNOU Stock Symbol:
NASDAQ Market:
New York/Malmö, Aug. 10, 2023 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO) (the “Company”) today announced that its stockholders approved the proposals at the previously announced special meeting of stockholders of the Company (the “Special Meeting...
New York/Malmö, Aug. 04, 2023 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO) (the “Company”) today announced that it intends to adjourn, without conducting any business, the previously announced special meeting of stockholders of the Company (the “Sp...
New York/Malmö, July 28, 2023 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO) (the “Company”) today announced several actions being undertaken in anticipation of the previously announced special meeting of stockholders of the Company to be held at 10:00 a.m....