home / stock / bynow / bynow quote
Last: | $0.0301 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0301 |
Close: | $0.0301 |
High: | $0.0301 |
Low: | $0.0301 |
Volume: | 2,598 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0301 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 2,598 | 07-24-2024 |
$0.0302 | $0.0302 | $0.0302 | $0.0333 | $0.0302 | 3,621 | 07-23-2024 |
$0.0301 | $0 | $0.0301 | $0 | $0 | 2 | 07-09-2024 |
$0.0301 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 25,000 | 07-08-2024 |
$0.0326 | $0.037 | $0.0326 | $0.0398 | $0.0326 | 1,500 | 07-02-2024 |
$0.0251 | $0.0252 | $0.0251 | $0.0252 | $0.0251 | 7,000 | 06-28-2024 |
$0.0379 | $0.0301 | $0.0379 | $0.038 | $0.0301 | 11,168 | 06-19-2024 |
$0.0379 | $0.0301 | $0.0379 | $0.038 | $0.0301 | 11,168 | 06-18-2024 |
$0.0301 | $0.0261 | $0.0301 | $0.0301 | $0.0261 | 84,020 | 06-17-2024 |
$0.035 | $0.0351 | $0.035 | $0.0351 | $0.0332 | 25,600 | 06-13-2024 |
$0.0474 | $0.0596 | $0.0474 | $0.0676 | $0.0403 | 2,225 | 06-12-2024 |
$0.0268 | $0.0335 | $0.0268 | $0.0335 | $0.0268 | 18,180 | 06-11-2024 |
$0.035 | $0.035 | $0.035 | $0.0351 | $0.0321 | 2,187 | 06-06-2024 |
$0.035 | $0.0451 | $0.035 | $0.0451 | $0.035 | 1,960 | 06-03-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 500 | 05-29-2024 |
$0.0501 | $0.051 | $0.0501 | $0.0511 | $0.05 | 58,382 | 05-27-2024 |
$0.0501 | $0.051 | $0.0501 | $0.0511 | $0.05 | 58,382 | 05-24-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 05-22-2024 |
$0.0552 | $0 | $0.0552 | $0 | $0 | 16 | 05-21-2024 |
$0.0552 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | 549 | 05-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
byNordic Acquisition Corporation Warrant Company Name:
BYNOW Stock Symbol:
NASDAQ Market:
New York/Malmö, Aug. 10, 2023 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO) (the “Company”) today announced that its stockholders approved the proposals at the previously announced special meeting of stockholders of the Company (the “Special Meeting...
New York/Malmö, Aug. 04, 2023 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO) (the “Company”) today announced that it intends to adjourn, without conducting any business, the previously announced special meeting of stockholders of the Company (the “Sp...
New York/Malmö, July 28, 2023 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO) (the “Company”) today announced several actions being undertaken in anticipation of the previously announced special meeting of stockholders of the Company to be held at 10:00 a.m....