home / stock / byrnd / byrnd quote
Last: | $21.40 |
---|---|
Change Percent: | 2.39% |
Open: | $21.5 |
Close: | $21.40 |
High: | $21.5 |
Low: | $20.15 |
Volume: | 43,592 |
Last Trade Date Time: | 05/04/2021 04:54:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.4 | $21.5 | $21.4 | $21.5 | $20.15 | 43,592 | 05-04-2021 |
$20.9 | $21 | $20.9 | $21.2 | $20.1365 | 34,163 | 05-03-2021 |
$20.8625 | $21.51 | $20.8625 | $21.9676 | $20.1 | 27,435 | 04-30-2021 |
$21.5 | $21.49 | $21.5 | $23.7 | $20.05 | 53,501 | 04-29-2021 |
$22.37 | $21.51 | $22.37 | $24.82 | $21.5 | 52,830 | 04-28-2021 |
$21.38 | $19.93 | $21.38 | $27 | $16.1251 | 53,796 | 04-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
Byrna Technologies Inc Com (New) Company Name:
BYRND Stock Symbol:
OTCMKTS Market:
Byrna Technologies Inc Com (New) Website:
Byrna Technologies to Commence Trading on Nasdaq PR Newswire ANDOVER, Mass. , May 4, 2021 /PRNewswire/ -- Byrna Technologies Inc. (OTCQB: BYRN) (CSE: BYRN) ("Byrna" or "the Company") today announced that The Nasdaq Stock Market LLC has approved the list...