home / stock / bysi / bysi quote
Last: | $2.45 |
---|---|
Change Percent: | 1.62% |
Open: | $2.43 |
Close: | $2.45 |
High: | $2.54 |
Low: | $2.16 |
Volume: | 53,239 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.45 | $2.43 | $2.45 | $2.54 | $2.16 | 53,239 | 07-05-2024 |
$2.47 | $2.34 | $2.47 | $2.6 | $2.34 | 33,139 | 07-04-2024 |
$2.47 | $2.34 | $2.47 | $2.6 | $2.34 | 33,139 | 07-03-2024 |
$2.36 | $2.43 | $2.36 | $2.43 | $2.32 | 28,109 | 07-02-2024 |
$2.47 | $2.39 | $2.47 | $2.47 | $2.28 | 24,617 | 07-01-2024 |
$2.4 | $2.49 | $2.4 | $2.5999 | $2.37 | 18,134 | 06-28-2024 |
$2.46 | $2.45 | $2.46 | $2.54 | $2.38 | 15,236 | 06-27-2024 |
$2.44 | $2.43 | $2.44 | $2.48 | $2.3712 | 12,891 | 06-26-2024 |
$2.36 | $2.54 | $2.36 | $2.65 | $2.34 | 23,311 | 06-25-2024 |
$2.485 | $2.56 | $2.485 | $2.62 | $2.485 | 25,367 | 06-24-2024 |
$2.53 | $2.59 | $2.53 | $2.7 | $2.25 | 539,903 | 06-21-2024 |
$2.59 | $2.88 | $2.59 | $2.9499 | $2.525 | 178,014 | 06-20-2024 |
$2.84 | $2.79 | $2.84 | $2.89 | $2.64 | 68,478 | 06-19-2024 |
$2.84 | $2.79 | $2.84 | $2.89 | $2.64 | 68,478 | 06-18-2024 |
$2.8 | $2.64 | $2.8 | $2.974 | $2.64 | 118,595 | 06-17-2024 |
$2.64 | $2.52 | $2.64 | $2.93 | $2.52 | 102,671 | 06-14-2024 |
$2.5 | $2.38 | $2.5 | $2.5499 | $2.38 | 29,579 | 06-13-2024 |
$2.36 | $2.36 | $2.36 | $2.475 | $2.3 | 43,342 | 06-12-2024 |
$2.36 | $2.36 | $2.36 | $2.49 | $2.36 | 37,605 | 06-11-2024 |
$2.41 | $2.45 | $2.41 | $2.6 | $2.35 | 72,719 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) rose 12.4% to $0.0886 on volume of 1,366,648,994 shares Ascent Solar Technologies Inc (ASTI) rose 63.4% to $0.2147 on volume of 656,794,712 shares Pineapple Energy Inc. (PEGY) rose 61.4% to $...
FLORHAM PARK, N.J., May 16, 2024 (GLOBE NEWSWIRE) -- BeyondSpring Inc. (NASDAQ: BYSI) (“BeyondSpring” or the “Company”), a clinical-stage global biopharmaceutical company focused on developing innovative cancer therapies, today announced that it hosted a virtua...
FLORHAM PARK, N.J., May 03, 2024 (GLOBE NEWSWIRE) -- BeyondSpring Inc. (NASDAQ: BYSI) (“BeyondSpring” or the “Company”), a clinical-stage global biopharmaceutical company focused on developing innovative cancer therapies, today announced it will host a Research...