home / stock / byte / byte quote
Last: | $9.53 |
---|---|
Change Percent: | 0.73% |
Open: | $9.46 |
Close: | $9.53 |
High: | $9.53 |
Low: | $9.46 |
Volume: | 1,911 |
Last Trade Date Time: | 12/12/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.53 | $9.46 | $9.53 | $9.53 | $9.46 | 1,911 | 12-12-2023 |
$9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 19 | 12-11-2023 |
$9.5337 | $9.5337 | $9.5337 | $9.5337 | $9.5337 | 3 | 12-08-2023 |
$9.5701 | $9.57 | $9.5701 | $9.5701 | $9.55 | 641 | 12-07-2023 |
$9.5549 | $9.65 | $9.5549 | $9.65 | $9.5549 | 227 | 12-06-2023 |
$9.58 | $9.75 | $9.58 | $9.75 | $9.58 | 243 | 12-05-2023 |
$9.7789 | $9.7789 | $9.7789 | $9.7789 | $9.7789 | 113 | 12-04-2023 |
$9.7495 | $9.7495 | $9.7495 | $9.7495 | $9.7495 | 73 | 12-01-2023 |
$9.5674 | $9.6 | $9.5674 | $9.6 | $9.56 | 1,007 | 11-30-2023 |
$9.5782 | $9.51 | $9.5782 | $9.5782 | $9.51 | 840 | 11-29-2023 |
$9.5133 | $9.47 | $9.5133 | $9.5133 | $9.47 | 337 | 11-28-2023 |
$9.4901 | $9.4966 | $9.4901 | $9.4966 | $9.4901 | 111 | 11-27-2023 |
$9.5035 | $9.5035 | $9.5035 | $9.5035 | $9.5035 | 20 | 11-24-2023 |
$9.452 | $9.452 | $9.452 | $9.452 | $9.452 | 22 | 11-22-2023 |
$9.4615 | $9.4788 | $9.4615 | $9.4788 | $9.4615 | 547 | 11-21-2023 |
$9.5751 | $9.46 | $9.5751 | $9.5751 | $9.46 | 247 | 11-20-2023 |
$9.4938 | $9.4938 | $9.4938 | $9.4938 | $9.4938 | 11 | 11-17-2023 |
$9.445 | $9.445 | $9.445 | $9.445 | $9.445 | 4 | 11-16-2023 |
$9.5408 | $9.5425 | $9.5408 | $9.5425 | $9.5408 | 114 | 11-15-2023 |
$9.37 | $8.99 | $9.37 | $9.41 | $8.99 | 6,784 | 11-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
Roundhill IO Digital Infrastructure ETF Company Name:
BYTE Stock Symbol:
NYSE Market:
Roundhill IO Digital Infrastructure ETF (NYSE Arca: BYTE) Reduces Expense Ratio PR Newswire BYTE's expense ratio permanently reduced to 0.45% NEW YORK , June 7, 2023 /PRNewswire/ - Roundhill Investments, an ETF sponsor focused on innovative financial prod...
Roundhill Investments Announces Dave Mazza as Chief Strategy Officer PR Newswire Matthew Kanterman , CFA, joins as Director of Research NEW YORK , Feb. 1, 2023 /PRNewswire/ --Roundhill Investments ("Roundhill"), an established provider of thematic ETF...
BYTE ETF - Options Now Available For Trading PR Newswire NEW YORK , Nov. 24, 2021 /PRNewswire/ -- Roundhill Investments , an ETF sponsor focused on offering innovative thematic funds, is pleased to announce that options for BYTE — the Roundhi...