Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.179 |
|---|---|
| Change Percent: | -5.59% |
| Open: | $0.189 |
| Close: | $0.179 |
| High: | $0.189 |
| Low: | $0.17 |
| Volume: | 849,227 |
| Last Trade Date Time: | 11/20/2024 03:00:00 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.179 | $0.189 | $0.179 | $0.189 | $0.17 | 849,227 | 11-20-2024 |
| $0.182 | $0.1691 | $0.182 | $0.1874 | $0.1691 | 1,485,392 | 11-19-2024 |
| $0.1689 | $0.179 | $0.1689 | $0.1797 | $0.167 | 1,131,115 | 11-18-2024 |
| $0.179 | $0.1872 | $0.179 | $0.1963 | $0.1743 | 1,378,933 | 11-15-2024 |
| $0.193 | $0.185 | $0.193 | $0.199 | $0.1822 | 808,940 | 11-14-2024 |
| $0.1903 | $0.1888 | $0.1903 | $0.2056 | $0.1851 | 899,901 | 11-13-2024 |
| $0.1932 | $0.2079 | $0.1932 | $0.21 | $0.164 | 1,143,646 | 11-12-2024 |
| $0.2129 | $0.214 | $0.2129 | $0.214 | $0.2051 | 622,296 | 11-11-2024 |
| $0.214 | $0.205 | $0.214 | $0.2145 | $0.2021 | 494,292 | 11-08-2024 |
| $0.2037 | $0.206 | $0.2037 | $0.217 | $0.1975 | 1,102,600 | 11-07-2024 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.