MARKET WIRE NEWS

Blaize Holdings Inc. Warrant (NASDAQ : BZAIW ) Quote

Share:

Quote


Last:$0.3302
Change Percent: 32.08%
Open:$0.31
Close:$0.25
High:$0.34
Low:$0.2975
Volume:8,198
Last Trade Date Time:03/10/2026 12:35:31 pm

Subscribe to Our Newsletter


BZAIW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.3302$0.31$0.25$0.34$0.29758,19803-10-2026
$0.25$0.25$0.25$0.25$0.2513,60003-09-2026
$0.2901$0.3012$0.2952$0.31$0.295,87503-05-2026
$0.2952$0.25$0.3$0.3412$0.2522,63903-04-2026
$0.3$0.3$0.3$0.3$0.31,02503-03-2026
$0.3$0.2725$0.2725$0.3$0.256,88103-02-2026
$0.311$0.28$0.3185$0.3488$0.25147,07802-26-2026
$0.3185$0.3178$0.3113$0.33$0.267,14102-25-2026
$0.3113$0.3598$0.31$0.3598$0.230438,22402-24-2026
$0.31$0.31$0.3341$0.31$0.306125,10002-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account