home / stock / c:cc / c:cc quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 74,533 |
Last Trade Date Time: | 05/06/2022 04:55:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,533 | 05-06-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 339,000 | 05-05-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 322,000 | 05-04-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 2,021 | 05-03-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 23,108 | 04-29-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,792 | 04-28-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 107,523 | 04-27-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 191,169 | 04-26-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 165,442 | 04-25-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.04 | 60,510 | 04-21-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 593,343 | 04-20-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,716 | 04-19-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,001 | 04-18-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 14,061 | 04-15-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 14,059 | 04-14-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 350,600 | 04-13-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 4,000 | 04-12-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 59,611 | 04-11-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 55,500 | 04-07-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 9,200 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Orla Mining Closes Acquisition of Contact Gold Canada NewsWire VANCOUVER, BC , April 29, 2024 /CNW/ - Orla Mining Ltd. (TSX: OLA) (NYSE: ORLA) ("Orla" or the "Company") and Contact Gold Corp. (TSXV: C) ("Contact") are pleased to announce that Orla has complet...
(TheNewswire) Vancouver, BC – TheNewswire - April 25, 2024 – Contact Gold Corp. (“Contact Gold” or the “Company”) (TSXV:C) (OTC:CGOLF) is pleased to announce that it has received a final order from the Supreme Court of Britis...
(TheNewswire) Vancouver, BC, April 23, 2024 – TheNewswire – Contact Gold Corp. (“Contact Gold” or the “Company”) (TSXV: C) (OTCQB: CGOLF) is pleased to announce that its securityholders overwhelmingly approved the special resolution auth...