home / stock / cac.p:cc / cac.p:cc quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 1,000 |
Last Trade Date Time: | 05/06/2022 04:55:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 05-06-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,000 | 04-28-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 3,150 | 04-22-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 2,528 | 04-21-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.115 | 101,060 | 04-20-2022 |
$0.125 | $0.1 | $0.125 | $0.125 | $0.1 | 113,266 | 04-19-2022 |
$0.09 | $0.085 | $0.09 | $0.11 | $0.085 | 158,100 | 04-18-2022 |
$0.06 | $0 | $0.06 | $0 | $0 | 500 | 03-02-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 | 02-22-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,000 | 02-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cinaport Acquisition Corp. Iii Company Name:
CAC.P:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Anfield Energy Inc. (AEC) rose 10.0% to $0.11 on volume of 17,730,503 shares Toronto-Dominion Bank (The) (TD) rose 0.4% to $80.18 on volume of 15,083,256 shares Lundin Mining Corporation (LUN) rose 2.8% to $16.44 on volume of 12,337,076 shares ...
2023-09-04 20:00:00 ET Cinaport Acquisition is now ranked among the top 10 undervalued stocks in the Financial Services sector on the TSX Venture Exchange. A stock is considered undervalued if it trades at a discount to its valuation – a calculation used to determine the intr...
Toronto, Ontario--(Newsfile Corp. - August 29, 2023) - Cinaport Acquisition Corp. III (TSXV: CAC.P) (the " Company "), a capital pool company pursuant to Policy 2.4 of the TSX Venture Exchange (the " TSX-V "), announced that it has accepted the resignation of Patrick Ryan as a director and Chair ...