home / stock / cad:cc / cad:cc quote
Last: | $1.82 |
---|---|
Change Percent: | 12.35% |
Open: | $1.58 |
Close: | $1.82 |
High: | $1.82 |
Low: | $1.58 |
Volume: | 158,504 |
Last Trade Date Time: | 05/06/2022 04:55:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.82 | $1.58 | $1.82 | $1.82 | $1.58 | 158,504 | 05-06-2022 |
$1.62 | $1.62 | $1.62 | $1.71 | $1.59 | 213,439 | 05-05-2022 |
$1.6 | $1.51 | $1.6 | $1.66 | $1.42 | 289,016 | 05-04-2022 |
$1.54 | $1.55 | $1.54 | $1.65 | $1.51 | 236,026 | 05-03-2022 |
$1.61 | $1.62 | $1.61 | $1.65 | $1.58 | 119,518 | 05-02-2022 |
$1.62 | $1.74 | $1.62 | $1.74 | $1.62 | 129,307 | 04-29-2022 |
$1.75 | $1.67 | $1.75 | $1.75 | $1.65 | 132,469 | 04-28-2022 |
$1.68 | $1.69 | $1.68 | $1.77 | $1.67 | 184,993 | 04-27-2022 |
$1.64 | $1.69 | $1.64 | $1.72 | $1.64 | 45,724 | 04-26-2022 |
$1.68 | $1.74 | $1.68 | $1.74 | $1.62 | 164,254 | 04-25-2022 |
$1.75 | $1.68 | $1.75 | $1.78 | $1.56 | 474,524 | 04-22-2022 |
$1.73 | $1.78 | $1.73 | $1.83 | $1.68 | 261,227 | 04-21-2022 |
$1.83 | $1.89 | $1.83 | $1.89 | $1.79 | 170,256 | 04-20-2022 |
$1.86 | $1.87 | $1.86 | $1.9 | $1.82 | 292,419 | 04-19-2022 |
$1.9 | $1.96 | $1.9 | $1.96 | $1.88 | 86,332 | 04-18-2022 |
$1.9 | $1.97 | $1.9 | $1.98 | $1.85 | 509,879 | 04-15-2022 |
$1.9 | $1.97 | $1.9 | $1.98 | $1.85 | 508,698 | 04-14-2022 |
$1.94 | $1.95 | $1.94 | $1.98 | $1.94 | 50,948 | 04-13-2022 |
$1.92 | $1.93 | $1.92 | $1.95 | $1.89 | 100,120 | 04-12-2022 |
$1.97 | $2 | $1.97 | $2 | $1.94 | 17,052 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Colonial Coal International Corp. Company Name:
CAD:CC Stock Symbol:
TSXVC Market:
Colonial Coal International Corp. Website:
Colonial Coal International Corp. (CAD:CA) is expected to report for Q3 2024
A look at the top 10 most actives in Canada Nord Precious Metals Mining Inc. (NTH) rose 0.0% to $0.03 on volume of 2,925,041 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 4.6% to $3.41 on volume of 2,076,729 shares Gabriel Resources Ltd. (GBU) rose 0.0% to $0.02 on volume...