home / stock / cadl / cadl quote
Last: | $6.25 |
---|---|
Change Percent: | 2.54% |
Open: | $6.14 |
Close: | $6.25 |
High: | $6.54 |
Low: | $6.08 |
Volume: | 517,904 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.25 | $6.14 | $6.25 | $6.54 | $6.08 | 517,904 | 07-02-2024 |
$6.3 | $6.2 | $6.3 | $6.62 | $5.85 | 595,678 | 07-01-2024 |
$6.2 | $5.87 | $6.2 | $6.27 | $5.77 | 3,588,472 | 06-28-2024 |
$5.89 | $5.69 | $5.89 | $6.12 | $5.61 | 552,337 | 06-27-2024 |
$5.71 | $5.6 | $5.71 | $5.88 | $5.52 | 594,845 | 06-26-2024 |
$5.65 | $6.17 | $5.65 | $6.21 | $5.565 | 339,477 | 06-25-2024 |
$6.15 | $5.96 | $6.15 | $6.215 | $5.88 | 452,489 | 06-24-2024 |
$6.04 | $5.96 | $6.04 | $6.1 | $5.78 | 564,446 | 06-21-2024 |
$5.98 | $6.7 | $5.98 | $6.7376 | $5.98 | 648,786 | 06-20-2024 |
$6.72 | $7.16 | $6.72 | $7.25 | $6.71 | 359,120 | 06-19-2024 |
$6.72 | $7.16 | $6.72 | $7.25 | $6.71 | 359,120 | 06-18-2024 |
$7.22 | $7.35 | $7.22 | $7.4 | $7.0334 | 301,761 | 06-17-2024 |
$7.29 | $7.55 | $7.29 | $7.7 | $7.2 | 321,487 | 06-14-2024 |
$7.54 | $7.64 | $7.54 | $7.92 | $7.5 | 207,059 | 06-13-2024 |
$7.58 | $7.67 | $7.58 | $7.97 | $7.35 | 344,769 | 06-12-2024 |
$7.55 | $6.95 | $7.55 | $7.8775 | $6.95 | 559,772 | 06-11-2024 |
$7.03 | $7.05 | $7.03 | $7.35 | $6.8 | 487,407 | 06-10-2024 |
$7.15 | $7 | $7.15 | $7.54 | $6.76 | 811,812 | 06-07-2024 |
$7.12 | $8.46 | $7.12 | $8.46 | $7.12 | 827,852 | 06-06-2024 |
$8.03 | $7.85 | $8.03 | $8.55 | $7.85 | 588,003 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Candel Therapeutics Inc. Company Name:
CADL Stock Symbol:
NASDAQ Market:
Candel Therapeutics Inc. Website:
2024-06-27 01:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEEDHAM, Mass., June 18, 2024 (GLOBE NEWSWIRE) -- Candel Therapeutics, Inc. (Candel or the Company) (Nasdaq: CADL ), a clinical stage biopharmaceutical company focused on developing multimodal biological immunotherapies to help patients fight cancer, today announced that Paul Pete...
2024-06-17 03:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...