home / stock / cadl / cadl short
Short Information | Candel Therapeutics Inc. (NASDAQ:CADL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,209,501 |
Total Actual Volume | 12,088,056 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 0 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 110,475 |
Average Short Percentage | 22.55% |
Is there a CADL Short Squeeze or Breakout about to happen?
See the CADL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $6.22 | $6.01 | $6.53 | $6 | 255,929 | 43,019 | 16.81% |
07-18-2024 | $6.51 | $6.225 | $6.67 | $6.22 | 322,930 | 124,739 | 38.63% |
07-17-2024 | $7.14 | $6.57 | $7.14 | $6.34 | 696,953 | 216,601 | 31.08% |
07-16-2024 | $6.61 | $7.29 | $7.34 | $6.55 | 734,291 | 244,204 | 33.26% |
07-15-2024 | $6.2 | $6.62 | $6.64 | $6.1001 | 314,410 | 63,305 | 20.13% |
07-12-2024 | $6 | $6.1 | $6.27 | $5.83 | 544,199 | 169,615 | 31.17% |
07-11-2024 | $5.99 | $5.91 | $6.34 | $5.75 | 430,021 | 57,299 | 13.32% |
07-10-2024 | $5.92 | $5.99 | $6.23 | $5.84 | 437,909 | 32,661 | 7.46% |
07-09-2024 | $5.78 | $5.92 | $5.958 | $5.72 | 268,608 | 38,579 | 14.36% |
07-08-2024 | $5.82 | $5.78 | $6.02 | $5.62 | 236,590 | 49,077 | 20.74% |
07-05-2024 | $6.26 | $5.82 | $6.43 | $5.74 | 449,512 | 127,084 | 28.27% |
07-03-2024 | $6.27 | $6.31 | $6.335 | $6.0136 | 189,417 | 38,261 | 20.2% |
07-02-2024 | $6.14 | $6.25 | $6.54 | $6.08 | 519,543 | 192,562 | 37.06% |
07-01-2024 | $6.2 | $6.3 | $6.62 | $5.85 | 595,678 | 101,706 | 17.07% |
06-28-2024 | $5.87 | $6.2 | $6.27 | $5.77 | 3,588,472 | 92,458 | 2.58% |
06-27-2024 | $5.69 | $5.89 | $6.12 | $5.61 | 552,337 | 187,924 | 34.02% |
06-26-2024 | $5.6 | $5.71 | $5.88 | $5.52 | 594,845 | 94,209 | 15.84% |
06-25-2024 | $6.17 | $5.65 | $6.21 | $5.565 | 339,477 | 46,932 | 13.82% |
06-24-2024 | $5.96 | $6.15 | $6.215 | $5.88 | 452,489 | 89,903 | 19.87% |
06-21-2024 | $5.96 | $6.04 | $6.1 | $5.78 | 564,446 | 199,363 | 35.32% |
News, Short Squeeze, Breakout and More Instantly...
Candel Therapeutics Inc. Company Name:
CADL Stock Symbol:
NASDAQ Market:
Candel Therapeutics Inc. Website:
2024-07-16 20:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-27 01:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEEDHAM, Mass., June 18, 2024 (GLOBE NEWSWIRE) -- Candel Therapeutics, Inc. (Candel or the Company) (Nasdaq: CADL ), a clinical stage biopharmaceutical company focused on developing multimodal biological immunotherapies to help patients fight cancer, today announced that Paul Pete...