home / stock / cadnf / cadnf quote
Last: | $6.60 |
---|---|
Change Percent: | 0.0% |
Open: | $6.6 |
Close: | $6.60 |
High: | $6.6 |
Low: | $6.59 |
Volume: | 502 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.6 | $6.6 | $6.6 | $6.6 | $6.59 | 502 | 07-02-2024 |
$6.67 | $6.64 | $6.67 | $6.67 | $6.64 | 2,402 | 06-27-2024 |
$6.6 | $6.6 | $6.6 | $6.6 | $6.6 | 1,000 | 06-26-2024 |
$6.716 | $6.716 | $6.716 | $6.716 | $6.716 | 4,000 | 06-24-2024 |
$6.5 | $6.53 | $6.5 | $6.53 | $6.5 | 4,944 | 06-21-2024 |
$6.568 | $6.562 | $6.568 | $6.568 | $6.562 | 4,122 | 06-20-2024 |
$6.635 | $6.65 | $6.635 | $6.65 | $6.635 | 2,665 | 06-19-2024 |
$6.635 | $6.65 | $6.635 | $6.65 | $6.635 | 2,665 | 06-18-2024 |
$6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 2,418 | 06-17-2024 |
$6.61 | $6.54 | $6.61 | $6.61 | $6.54 | 3,000 | 06-14-2024 |
$6.63 | $6.76 | $6.63 | $6.76 | $6.63 | 300 | 06-13-2024 |
$6.84 | $0 | $6.84 | $0 | $0 | 16 | 06-11-2024 |
$6.84 | $0 | $6.84 | $0 | $0 | 10 | 06-10-2024 |
$6.84 | $6.85 | $6.84 | $6.85 | $6.84 | 219 | 06-07-2024 |
$7.14 | $7.037 | $7.14 | $7.14 | $7.037 | 10,263 | 05-31-2024 |
$6.934 | $6.934 | $6.934 | $6.934 | $6.934 | 100 | 05-29-2024 |
$6.93 | $6.99 | $6.93 | $6.99 | $6.928 | 14,417 | 05-28-2024 |
$7.05 | $7.08 | $7.05 | $7.12 | $7.05 | 40,000 | 05-27-2024 |
$7.05 | $7.08 | $7.05 | $7.12 | $7.05 | 40,000 | 05-24-2024 |
$6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 115 | 05-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
CASCADES ANNOUNCES THE TEMPORARY SHUTDOWN OF ONE OF ITS TWO PAPER MACHINES AT ITS ST. HELENS, OREGON TISSUE FACILITY Canada NewsWire KINGSEY FALLS, QC , Sept. 21, 2022 /CNW/ - Cascades announces the temporary shutdown of one of its two tissue paper machin...
The presented market story on the Packaging Paperboard Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the packaging paperboard market in the forthcoming decade. Further, the study dives in deep to examine the micr...
The presented market story on the Paperboard Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the paperboard market in the forthcoming decade. Further, the study dives in deep to examine the micro and macro-economic...