home / stock / cae:cc / cae:cc quote
Last: | $33.72 |
---|---|
Change Percent: | -0.24% |
Open: | $33.8 |
Close: | $33.80 |
High: | $33.95 |
Low: | $33.32 |
Volume: | 675,854 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.72 | $33.8 | $33.8 | $33.95 | $33.32 | 675,854 | 08-02-2022 |
$30.64 | $30.66 | $30.64 | $30.93 | $30.07 | 655,378 | 05-06-2022 |
$30.85 | $31.15 | $30.85 | $31.6 | $30.47 | 1,018,398 | 05-05-2022 |
$31.4 | $30.96 | $31.4 | $31.62 | $30.5 | 1,660,654 | 05-04-2022 |
$30.95 | $32 | $30.95 | $32 | $30.94 | 1,503,885 | 05-03-2022 |
$32 | $30.59 | $32 | $32.01 | $30.38 | 1,131,682 | 05-02-2022 |
$30.55 | $33.28 | $30.55 | $33.8 | $30.39 | 3,062,180 | 04-29-2022 |
$33.56 | $33.52 | $33.56 | $33.93 | $32.65 | 646,139 | 04-28-2022 |
$33.1 | $32.68 | $33.1 | $33.41 | $32.65 | 1,062,479 | 04-27-2022 |
$32.69 | $33.85 | $32.69 | $33.85 | $32.34 | 1,219,801 | 04-26-2022 |
$33.75 | $32.5 | $33.75 | $33.88 | $32.05 | 840,809 | 04-25-2022 |
$32.69 | $33.29 | $32.69 | $33.56 | $32.66 | 787,216 | 04-22-2022 |
$33.38 | $34.3 | $33.38 | $34.75 | $33.22 | 796,660 | 04-21-2022 |
$34.03 | $34.5 | $34.03 | $34.79 | $33.91 | 524,300 | 04-20-2022 |
$34.42 | $32.98 | $34.42 | $34.46 | $32.87 | 695,769 | 04-19-2022 |
$32.85 | $33.49 | $32.85 | $33.49 | $32.53 | 501,705 | 04-18-2022 |
$33.59 | $33.32 | $33.59 | $33.94 | $33.29 | 699,733 | 04-15-2022 |
$33.59 | $33.32 | $33.59 | $33.94 | $33.29 | 688,382 | 04-14-2022 |
$33.05 | $32.19 | $33.05 | $33.235 | $32.18 | 661,496 | 04-13-2022 |
$32.16 | $31.97 | $32.16 | $32.34 | $31.66 | 793,155 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Media Advisory: CAE's FY2022 virtual Annual Meeting of Shareholders and FY2023 first quarter financial results conference call Canada NewsWire MONTREAL , July 27, 2022 /CNW Telbec/ - (NYSE: CAE) (TSX: CAE) – Representatives of the media, analy...
TFSA (Tax-Free Savings Account) investors should feel greedy after the volatility storm in the first half that dragged the S&P 500 into a bear market (around 24% from peak to trough) and the TSX Index into a correction (17% fall from peak to trough). Indeed, acting as a contrarian in a ...