home / stock / cafi / cafi quote
Last: | $0.017 |
---|---|
Change Percent: | 0.0% |
Open: | $0.017 |
Close: | $0.017 |
High: | $0.017 |
Low: | $0.017 |
Volume: | 6,550 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 6,550 | 07-23-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 1,280 | 07-22-2024 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 25,000 | 07-19-2024 |
$0.0196 | $0.0171 | $0.0196 | $0.0196 | $0.0171 | 6,100 | 07-17-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 | 07-02-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 | 07-01-2024 |
$0.017 | $0.02 | $0.017 | $0.02 | $0.017 | 43,200 | 06-27-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,001 | 06-24-2024 |
$0.04 | $0.017 | $0.04 | $0.041 | $0.017 | 177,000 | 06-19-2024 |
$0.04 | $0.017 | $0.04 | $0.041 | $0.017 | 177,000 | 06-18-2024 |
$0.041 | $0.043 | $0.041 | $0.043 | $0.035 | 967,134 | 06-17-2024 |
$0.039 | $0.025 | $0.039 | $0.039 | $0.025 | 583,682 | 06-14-2024 |
$0.0245 | $0.025 | $0.0245 | $0.025 | $0.0245 | 1,103,420 | 06-13-2024 |
$0.023 | $0.0198 | $0.023 | $0.025 | $0.0198 | 1,115,904 | 06-12-2024 |
$0.0229 | $0.025 | $0.0229 | $0.025 | $0.011 | 96,162 | 05-22-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 9,200 | 05-21-2024 |
$0.017 | $0.02 | $0.017 | $0.02 | $0.017 | 38,115 | 05-20-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 | 05-17-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 100 | 05-15-2024 |
$0.024 | $0.025 | $0.024 | $0.025 | $0.024 | 85,000 | 05-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Consumer Automotive Finance Inc Company Name:
CAFI Stock Symbol:
OTCMKTS Market:
Consumer Automotive Finance Inc Website:
Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC PR Newswire Company adds another patent to its portfolio with acquisition MELBOURNE, Fla. , June 18, 2024 /PRNewswire/ -- Fifty 1 Labs, Inc. (OTCPK: CAFI), a leading company in the sports supple...
Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates PR Newswire Significant Developments Including Key Management Hires, Acquisitions, and New Patent Acquisition MELBOURNE , Fla. , June 13, 2024 /PRNewswire/ -- Fifty 1 Labs, In...
Consumer Automotive Finance, Inc. Announces Cancellation of 70,000,000 Common Shares PR Newswire Company has Pink Limited Information Yield Sign Removed MELBOURNE, Australia , Oct. 31, 2023 /PRNewswire/ -- Consumer Automotive Finance, Inc. ( OTCPK: CAFI )...