home / stock / cake.wt:cc / cake.wt:cc quote
Last: | $0.11 |
---|---|
Change Percent: | 0.0% |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.11 |
Volume: | 38,500 |
Last Trade Date Time: | 05/05/2022 04:57:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,500 | 05-05-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,000 | 04-29-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 10,000 | 04-27-2022 |
$0.14 | $0.12 | $0.14 | $0.14 | $0.12 | 54,000 | 04-26-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 | 04-25-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,041 | 04-19-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 20,500 | 04-18-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 | 04-13-2022 |
$0.165 | $0.13 | $0.165 | $0.165 | $0.13 | 97,000 | 04-12-2022 |
$0.15 | $0.115 | $0.15 | $0.15 | $0.11 | 223,200 | 04-08-2022 |
$0.125 | $0.11 | $0.125 | $0.125 | $0.11 | 35,000 | 04-07-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 85,000 | 04-06-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 50,000 | 04-05-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 50,000 | 04-04-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 | 04-01-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 62,500 | 03-31-2022 |
$0.12 | $0.13 | $0.12 | $0.135 | $0.12 | 83,500 | 03-25-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.14 | 129,000 | 03-22-2022 |
$0.135 | $0.125 | $0.135 | $0.135 | $0.1 | 209,000 | 03-21-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 4,000 | 03-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
Radio Fuels Energy Corp. 6Dec2026 Warrants Warrant Company Name:
CAKE.WT:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.9% to $75.88 on volume of 10,569,039 shares Manulife Financial Corporation (MFC) rose 1.4% to $36.85 on volume of 9,694,034 shares Canadian Natural Resources Limited (CNQ) rose 0.0% to $49.07 on volume of ...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 0.9% to $75.22 on volume of 16,671,142 shares Bank of Nova Scotia (The) (BNS) fell 0.7% to $61.6 on volume of 10,953,303 shares TC Energy Corporation (TRP) fell 1.1% to $51.64 on volume of 10,661,745 shares ...
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 9.6% to $3.595 on volume of 16,743,183 shares Air Canada Voting and Variable Voting Shares (AC) fell 8.4% to $18.75 on volume of 16,307,093 shares Baytex Energy Corp. (BTE) rose 0.4% to $4....