home / stock / calf / calf quote
Last: | $ |
---|---|
Change Percent: | 0.97% |
Open: | $25.9832 |
Close: | $26.235 |
High: | $26.2722 |
Low: | $26.10 |
Volume: | 4,116 |
Last Trade Date Time: | 02/12/2020 04:40:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.9832 | $26.235 | $26.2722 | $26.10 | 4,116 | 02-12-2020 |
$ | $26.01 | $25.9832 | $26.0799 | $25.96 | 5,094 | 02-11-2020 |
$ | $25.777 | $25.8203 | $25.8203 | $25.76 | 3,216 | 02-10-2020 |
$ | $26.3549 | $25.777 | $25.9301 | $25.777 | 17,164 | 02-07-2020 |
$ | $26.58 | $26.3549 | $26.4159 | $26.3549 | 803 | 02-06-2020 |
$ | $26.37 | $26.58 | $26.635 | $26.35 | 6,337 | 02-05-2020 |
$ | $25.88 | $25.9298 | $26.02 | $25.9061 | 8,824 | 02-04-2020 |
$ | $25.61 | $25.48 | $25.74 | $25.48 | 10,499 | 02-03-2020 |
$ | $26.14 | $25.3974 | $26.14 | $25.3974 | 2,209 | 01-31-2020 |
$ | $26.01 | $26.19 | $26.19 | $25.90 | 5,645 | 01-30-2020 |
$ | $26.5141 | $26.2299 | $26.6067 | $26.2299 | 11,378 | 01-29-2020 |
$ | $26.3152 | $26.5141 | $26.5141 | $26.478 | 1,716 | 01-28-2020 |
$ | $26.7199 | $26.3152 | $26.45 | $26.3152 | 2,636 | 01-27-2020 |
$ | $27.30 | $26.7199 | $26.7199 | $26.61 | 4,928 | 01-24-2020 |
$ | $27.2497 | $27.2748 | $27.3099 | $27.0303 | 4,899 | 01-23-2020 |
$ | $27.43 | $27.2497 | $27.37 | $27.2357 | 2,096 | 01-22-2020 |
$ | $27.66 | $27.2938 | $27.66 | $27.29 | 5,900 | 01-21-2020 |
$ | $27.8429 | $27.6797 | $27.75 | $27.6337 | 4,979 | 01-20-2020 |
$ | $27.8429 | $27.6797 | $27.75 | $27.6337 | 4,979 | 01-17-2020 |
$ | $27.63 | $27.8429 | $27.8429 | $27.71 | 8,258 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Pacer US Small Cap Cash Cows 100 ETF Company Name:
CALF Stock Symbol:
NYSE Market:
Pacer US Small Cap Cash Cows 100 ETF Website:
2024-07-05 22:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The firm celebrates another year of success, with an 81% growth rate since its 8th birthday, bringing total AUM to over $43 billion, continues to earn notable industry recognition Pacer ETFs (“Pacer”), the leading U.S. issuer in free cash flow ETFs*, proudly celebrates...
2024-05-05 18:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...