home / stock / calm:cc / calm:cc quote
Last: | $0.10 |
---|---|
Change Percent: | -16.67% |
Open: | $0.11 |
Close: | $0.10 |
High: | $0.11 |
Low: | $0.1 |
Volume: | 81,508 |
Last Trade Date Time: | 05/06/2022 04:56:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 81,508 | 05-06-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.11 | 43,250 | 05-05-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.11 | 70,850 | 05-04-2022 |
$0.125 | $0.12 | $0.125 | $0.135 | $0.11 | 66,750 | 05-02-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.12 | 278,600 | 04-29-2022 |
$0.125 | $0.13 | $0.125 | $0.14 | $0.125 | 439,951 | 04-28-2022 |
$0.145 | $0.135 | $0.145 | $0.145 | $0.13 | 291,781 | 04-27-2022 |
$0.135 | $0.13 | $0.135 | $0.14 | $0.125 | 183,598 | 04-26-2022 |
$0.125 | $0.13 | $0.125 | $0.14 | $0.12 | 352,128 | 04-25-2022 |
$0.135 | $0.165 | $0.135 | $0.165 | $0.125 | 1,146,164 | 04-22-2022 |
$0.14 | $0.115 | $0.14 | $0.165 | $0.115 | 4,603,468 | 04-21-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 101,450 | 04-20-2022 |
$0.095 | $0.075 | $0.095 | $0.095 | $0.075 | 366,392 | 04-19-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.075 | 11,651 | 04-18-2022 |
$0.085 | $0.09 | $0.085 | $0.095 | $0.08 | 77,675 | 04-15-2022 |
$0.085 | $0.09 | $0.085 | $0.095 | $0.08 | 76,999 | 04-14-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.08 | 15,541 | 04-13-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.085 | 74,337 | 04-12-2022 |
$0.095 | $0.08 | $0.095 | $0.095 | $0.08 | 94,882 | 04-11-2022 |
$0.095 | $0.085 | $0.095 | $0.095 | $0.085 | 191,031 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Revitalist Lifestyle And Wellness Ltd. Company Name:
CALM:CC Stock Symbol:
CNQC Market:
THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES Revitalist Lifestyle and Wellness Ltd. (CSE: CALM) (OTCQB: RVLWF) (FSE: 4DO) (the “ Company ” or “ Revitalist ”), announces that it failed ...
Toronto, Ontario--(Newsfile Corp. - Le 9 mai/May 2023) - Effective immediately, the following companies are suspended pursuant to CSE Policy 3. The suspensions are considered Regulatory Halts as defined in National Instrument 23-101 Trading Rules. Cease Trade Orders have been issued by one or mor...
IIROC Trading Halt - CALM Canada NewsWire VANCOUVER, BC , May 9, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Revitalist Lifestyle and Wellness Ltd. CSE Symbol: CALM All Issues: Yes Reason: Cease Trade Order Halt Time (ET)...