home / stock / calrf / calrf quote
Last: | $0.0916 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1166 |
Close: | $0.0916 |
High: | $0.1166 |
Low: | $0.0916 |
Volume: | 125,000 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0916 | $0.1166 | $0.0916 | $0.1166 | $0.0916 | 125,000 | 03-29-2024 |
$0.0916 | $0.1166 | $0.0916 | $0.1166 | $0.0916 | 125,000 | 03-28-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100,000 | 02-26-2024 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 100,000 | 02-14-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 | 02-13-2024 |
$0.111 | $0.111 | $0.111 | $0.111 | $0.111 | 100,000 | 02-09-2024 |
$0.118 | $0.118 | $0.118 | $0.118 | $0.118 | 100,000 | 02-02-2024 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 201,000 | 01-26-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 | 01-11-2024 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 174,362 | 01-09-2024 |
$0.143 | $0.143 | $0.143 | $0.143 | $0.143 | 15,638 | 01-08-2024 |
$0.142 | $0.142 | $0.142 | $0.142 | $0.142 | 30,000 | 01-05-2024 |
$0.14 | $0.16 | $0.14 | $0.16 | $0.14 | 30,000 | 12-21-2023 |
$0.0823 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | 1,365 | 06-07-2023 |
$0.233 | $0.233 | $0.233 | $0.233 | $0.233 | 2,500 | 10-11-2022 |
$0.322 | $0.322 | $0.322 | $0.322 | $0.322 | 2,500 | 10-10-2022 |
$0.4232 | $0.4232 | $0.4232 | $0.4232 | $0.4232 | 1,000 | 07-29-2022 |
$0.4103 | $0.4103 | $0.4103 | $0.4103 | $0.4103 | 14,484 | 06-15-2022 |
$0.596 | $0.596 | $0.596 | $0.596 | $0.596 | 1,000 | 06-07-2022 |
$0.65 | $0.57 | $0.65 | $0.65 | $0.57 | 14,000 | 03-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Calidus Resources Ltd Company Name:
CALRF Stock Symbol:
OTCMKTS Market:
Calidus Resources Ltd Website:
Calidus Resources (ASX: CAI ,OTC Pink:CALRF ) released the results of a prefeasibility study (PFS) for its Warrawoona gold project, estimating that approximately 580,490 ounces of the yellow metal will be recovered over an initial six year mine life. On Wednesday (July 17), ...