home / stock / cana:cc / cana:cc quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 236,036 |
Last Trade Date Time: | 05/05/2022 04:57:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,036 | 05-05-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 05-02-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 11,001 | 04-29-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 157,400 | 04-28-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 234,501 | 04-27-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 | 04-25-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 13,000 | 04-22-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 | 04-21-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 64,050 | 04-20-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 84,103 | 04-18-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,900 | 04-12-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 90,311 | 04-08-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 297,015 | 04-07-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 54,200 | 04-04-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 44,000 | 04-01-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 277,000 | 03-31-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 144,000 | 03-30-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 240,031 | 03-29-2022 |
$0.025 | $0.035 | $0.025 | $0.035 | $0.025 | 227,723 | 03-28-2022 |
$0.03 | $0.025 | $0.03 | $0.035 | $0.02 | 1,278,983 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cannamerica Brands Corp. Company Name:
CANA:CC Stock Symbol:
CNQC Market:
Cannamerica Brands Corp. Website:
Toronto, Ontario--(Newsfile Corp. - Le 26 janvier/January 2023) - The common shares of CannAmerica Brands Corp. will be delisted from the CSE at market close on January 26, 2023. CannAmerica Brands is currently suspended. See bulletin 2022-0810 . _________________________________ Les ...
IIROC Trading Halt - CANA Canada NewsWire VANCOUVER, BC , Aug. 8, 2022 /CNW/ - The following issues have been halted by IIROC: Company: CannAmerica Brands Corp. CSE Symbol: CANA All Issues: Yes Reason: Cease Trade Order Halt Ti...
(TheNewswire) VANCOUVER – TheNewswire - June 24, 2022 – CANNAMERICA BRANDS CORP. ("CannAmerica Brands" or the "Company") (CSE:CANA) (CNSX:CANA.CN) (OTC:CNNXF). It is with immense sadness that the Company announces the unexpected pa...