home / stock / cand:cc / cand:cc quote
Last: | $0.135 |
---|---|
Change Percent: | 0.0% |
Open: | $0.13 |
Close: | $0.135 |
High: | $0.135 |
Low: | $0.12 |
Volume: | 74,500 |
Last Trade Date Time: | 05/06/2022 04:55:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.135 | $0.13 | $0.135 | $0.135 | $0.12 | 74,500 | 05-06-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 27,000 | 05-05-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 | 04-29-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 | 04-26-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 4,000 | 04-22-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 500 | 04-21-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,060 | 04-19-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.14 | 40,000 | 04-13-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 12,003 | 04-11-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48,773 | 04-08-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,000 | 04-07-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.14 | 40,000 | 04-06-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 148,500 | 04-05-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.165 | 40,000 | 04-04-2022 |
$0.17 | $0.185 | $0.17 | $0.185 | $0.17 | 51,000 | 04-01-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 38,500 | 03-31-2022 |
$0.19 | $0.205 | $0.19 | $0.205 | $0.19 | 53,500 | 03-30-2022 |
$0.21 | $0.22 | $0.21 | $0.22 | $0.21 | 32,000 | 03-29-2022 |
$0.225 | $0.23 | $0.225 | $0.23 | $0.225 | 47,500 | 03-28-2022 |
$0.225 | $0.23 | $0.225 | $0.24 | $0.225 | 159,315 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Candelaria Mining Corp. Company Name:
CAND:CC Stock Symbol:
TSXVC Market:
Candelaria Mining Corp. Website:
A look at the top 10 most actives in Canada CI Japan Equity Index ETF (JAPN.B) rose 0.0% to $32.6 on volume of 2,332,600 shares Purepoint Uranium Group Inc. (PTU) rose 0.0% to $0.03 on volume of 2,292,671 shares TC Energy Corporation (TRP) fell 0.2% to $53.26 on volume of 1,794,051 shares...
A look at the top 10 most actives in Canada Nevada Copper Corp. (NCU) fell 72.2% to $0.025 on volume of 6,071,505 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.2% to $33.5 on volume of 5,070,300 shares Hydro One Limited (H) rose 0.5% to $40.76 on volume of 3,476,154 shares Suncor...
A look at the top 10 most actives in Canada Great-West Lifeco Inc. (GWO) rose 0.1% to $40.94 on volume of 6,129,349 shares Wi2Wi Corporation (YTY) fell 20.0% to $0.02 on volume of 4,424,446 shares VERANO HOLDINGS CORP. (VRNO) rose 1.9% to $5.73 on volume of 3,355,356 shares BetaPro Natu...