home / stock / canof / canof quote
Last: | $0.66 |
---|---|
Change Percent: | -10.7% |
Open: | $0.7003 |
Close: | $0.7391 |
High: | $0.7119 |
Low: | $0.6517 |
Volume: | 129,578 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.66 | $0.7003 | $0.7391 | $0.7119 | $0.6517 | 129,578 | 07-19-2024 |
$0.7391 | $0.714 | $0.7391 | $0.747 | $0.6 | 333,418 | 07-18-2024 |
$0.64 | $0.7698 | $0.64 | $0.8805 | $0.61 | 434,155 | 07-17-2024 |
$0.771 | $0.79 | $0.771 | $0.857459 | $0.7575 | 186,221 | 07-16-2024 |
$0.7728 | $0.729 | $0.7728 | $0.78 | $0.6747 | 302,751 | 07-15-2024 |
$0.74 | $0.5343 | $0.74 | $0.75 | $0.5343 | 742,965 | 07-12-2024 |
$0.55 | $0.547716 | $0.55 | $0.59 | $0.52 | 345,852 | 07-11-2024 |
$0.5846 | $0.3683 | $0.5846 | $0.59 | $0.3683 | 536,349 | 07-10-2024 |
$0.3393 | $0.346 | $0.3393 | $0.346 | $0.32955 | 10,000 | 07-09-2024 |
$0.34372 | $0.34971 | $0.34372 | $0.35675 | $0.3216 | 25,955 | 07-08-2024 |
$0.36223 | $0.3362 | $0.36223 | $0.36223 | $0.3362 | 54,516 | 07-05-2024 |
$0.3244 | $0 | $0.3244 | $0 | $0 | 49 | 07-03-2024 |
$0.3244 | $0.362 | $0.3244 | $0.362 | $0.3244 | 45,850 | 07-02-2024 |
$0.3601 | $0.35 | $0.3601 | $0.3601 | $0.32994 | 28,874 | 07-01-2024 |
$0.349 | $0.294049 | $0.349 | $0.349 | $0.294049 | 57,400 | 06-28-2024 |
$0.2895 | $0.29 | $0.2895 | $0.295 | $0.2895 | 37,100 | 06-27-2024 |
$0.295 | $0.28 | $0.295 | $0.295 | $0.28 | 38,019 | 06-26-2024 |
$0.29 | $0.29 | $0.29 | $0.2932 | $0.2875 | 11,000 | 06-25-2024 |
$0.28798 | $0.28 | $0.28798 | $0.28798 | $0.28 | 13,300 | 06-24-2024 |
$0.2882 | $0.2882 | $0.2882 | $0.2882 | $0.2882 | 9,425 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
California Nanotechs Corp Company Name:
CANOF Stock Symbol:
OTCMKTS Market:
California Nanotechs Corp Website:
Record quarterly revenue of US$1,749K representing 243% YOY increase Strong profitability with net income of US$696K and adjusted EBITDA 1 of US$754K Continuing progress for new Santa Ana facility to increase manufacturing capacity Los Angeles, California--(Newsfile Corp. - July 9, 2024) - C...
Record annual revenue of US$3,337K representing 142% YOY increase New facility progressing well with equipment expected to be commissioned in August 2024 Q1/FY2025 expected to build on momentum with record quarterly revenue and profitability Los Angeles, California--(Newsfile Corp. - Jun...
Cal Nano secures larger, cutting-edge SPS equipment with a $300,000 down payment Opens up new customer opportunities with ability to process larger part sizes and higher volumes Follows recent key developments and investments to enhance manufacturing capabilities Los Angeles, California--(New...