home / stock / cans.db:cc / cans.db:cc quote
Last: | $95.47 |
---|---|
Change Percent: | 0.0% |
Open: | $95.47 |
Close: | $95.47 |
High: | $95.47 |
Low: | $95.47 |
Volume: | 1,000 |
Last Trade Date Time: | 05/06/2022 04:55:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$95.47 | $95.47 | $95.47 | $95.47 | $95.47 | 1,000 | 05-06-2022 |
$97 | $97 | $97 | $97 | $97 | 2,000 | 03-31-2022 |
$95.27 | $95.27 | $95.27 | $95.27 | $95.27 | 2,000 | 03-23-2022 |
$95 | $95 | $95 | $95 | $95 | 20,000 | 03-17-2022 |
$95 | $95 | $95 | $95 | $95 | 2,000 | 03-16-2022 |
$95 | $95 | $95 | $95 | $95 | 14,000 | 03-14-2022 |
$95 | $95 | $95 | $95 | $95 | 5,000 | 03-03-2022 |
$95 | $95 | $95 | $95 | $95 | 4,000 | 03-02-2022 |
$95 | $95 | $95 | $95 | $95 | 7,000 | 02-18-2022 |
$96.8 | $96.8 | $96.8 | $96.8 | $96.8 | 5,000 | 02-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Wildpack Beverage Inc. Company Name:
CANS.DB:CC Stock Symbol:
TSXVC Market:
Wildpack Beverage Inc. Website:
A look at the top 10 most actives in Canada Canadian Imperial Bank Of Commerce (CM) fell 0.6% to $64.76 on volume of 15,305,045 shares Regenx Tech Corp. (RGX) fell 50.0% to $0.005 on volume of 13,235,142 shares Enbridge Inc. (ENB) rose 1.4% to $49.52 on volume of 12,834,692 shares HIGH ...
A look at the top 10 most actives in Canada Crescent Point Energy Corp. (CPG) rose 3.3% to $12.15 on volume of 28,129,489 shares Cenovus Energy Inc. (CVE) fell 3.2% to $28.87 on volume of 17,173,832 shares Toronto-Dominion Bank (The) (TD) rose 0.2% to $78.95 on volume of 14,047,664 shares...
A look at the top 10 most actives in Canada B2Gold Corp. (BTO) fell 2.9% to $3.69 on volume of 22,617,508 shares Toronto-Dominion Bank (The) (TD) rose 0.5% to $81.05 on volume of 20,776,980 shares Aurora Cannabis Inc. (ACB) fell 2.5% to $9.51 on volume of 16,146,255 shares Lundin Mining...