home / stock / cansf / cansf quote
Last: | $0.076 |
---|---|
Change Percent: | -2.56% |
Open: | $0.085 |
Close: | $0.078 |
High: | $0.085 |
Low: | $0.076 |
Volume: | 6,250 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.076 | $0.085 | $0.078 | $0.085 | $0.076 | 6,250 | 07-17-2024 |
$0.078 | $0.0751 | $0.078 | $0.078 | $0.0751 | 24,000 | 07-16-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 1,500 | 07-15-2024 |
$0.1 | $0.0936 | $0.1 | $0.1 | $0.0936 | 3,000 | 07-12-2024 |
$0.0985 | $0.09 | $0.0985 | $0.0985 | $0.09 | 41,000 | 07-11-2024 |
$0.088 | $0.0835 | $0.088 | $0.088 | $0.0835 | 13,500 | 07-09-2024 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 26,000 | 07-08-2024 |
$0.0822 | $0.08 | $0.0822 | $0.0822 | $0.08 | 39,100 | 07-02-2024 |
$0.0785 | $0.076782 | $0.0785 | $0.0785 | $0.076782 | 2,000 | 06-28-2024 |
$0.0751 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 30,512 | 06-27-2024 |
$0.08005 | $0.0751 | $0.08005 | $0.08005 | $0.075 | 15,700 | 06-26-2024 |
$0.0776 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | 2,000 | 06-25-2024 |
$0.0775 | $0.075 | $0.0775 | $0.08 | $0.075 | 103,393 | 06-24-2024 |
$0.0771 | $0.07745 | $0.0771 | $0.07745 | $0.0771 | 10,101 | 06-21-2024 |
$0.078 | $0.075 | $0.078 | $0.078 | $0.075 | 29,998 | 06-20-2024 |
$0.0718 | $0.0722 | $0.0718 | $0.0722 | $0.0718 | 12,000 | 06-19-2024 |
$0.0718 | $0.0722 | $0.0718 | $0.0722 | $0.0718 | 12,000 | 06-18-2024 |
$0.073325 | $0.0741 | $0.073325 | $0.074107 | $0.073325 | 10,398 | 06-17-2024 |
$0.0726 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | 922 | 06-14-2024 |
$0.075 | $0.077 | $0.075 | $0.077 | $0.075 | 30,000 | 06-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Makena Resources Inc Company Name:
CANSF Stock Symbol:
OTCMKTS Market:
Makena Resources Inc Website:
WILLOW BIOSCIENCES PROVIDES CORPORATE UPDATE AND ANNOUNCES SIGNING OF A NEW PARTNERED PROGRAM Canada NewsWire Company announced multi-product development and licensing partnership with Laurus Labs for manufacturing active pharmaceutical ingredients Company anticipates ...
(NewsDirect) Willow Bioscience CEO Dr Chris Savile joined Steve Darling from Proactive to share the company's plans to raise approximately $3 million. This capital will be used to support Willow Bioscience's recent partnership announcement with Laurus Labs. Dr. Savile explained that t...
WILLOW ANNOUNCES BROKERED PRIVATE PLACEMENT OFFERING TO RAISE UP TO $3.0 MILLION Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / SUNNYVALE, Calif. , June 3, 2024 /CNW/ - Willow Bioscienc...