home / stock / capa / capa quote
Last: | $10.68 |
---|---|
Change Percent: | 1.23% |
Open: | $10.55 |
Close: | $10.68 |
High: | $10.83 |
Low: | $10.4101 |
Volume: | 309,992 |
Last Trade Date Time: | 06/10/2021 04:42:40 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.68 | $10.55 | $10.68 | $10.83 | $10.4101 | 309,992 | 06-10-2021 |
$10.55 | $10.72 | $10.55 | $10.8523 | $10.38 | 559,138 | 06-09-2021 |
$10.55 | $10.34 | $10.55 | $10.62 | $10.16 | 500,752 | 06-08-2021 |
$10.3 | $10 | $10.3 | $10.36 | $9.98 | 473,544 | 06-07-2021 |
$9.99 | $10.1 | $9.99 | $10.1 | $9.95 | 392,026 | 06-04-2021 |
$10.12 | $10.08 | $10.12 | $10.16 | $10.08 | 392,352 | 06-03-2021 |
$10.14 | $10.15 | $10.14 | $10.18 | $10.092 | 497,879 | 06-02-2021 |
$10.15 | $10.38 | $10.15 | $10.38 | $10.08 | 295,882 | 06-01-2021 |
$10.26 | $9.99 | $10.26 | $10.29 | $9.96 | 714,016 | 05-31-2021 |
$10.26 | $9.99 | $10.26 | $10.29 | $9.96 | 711,405 | 05-28-2021 |
$9.97 | $10 | $9.97 | $10.005 | $9.96 | 292,787 | 05-27-2021 |
$9.99 | $10 | $9.99 | $10.01 | $9.96 | 410,162 | 05-26-2021 |
$9.96 | $10.06 | $9.96 | $10.06 | $9.95 | 237,665 | 05-25-2021 |
$9.96 | $9.99 | $9.96 | $9.99 | $9.95 | 184,594 | 05-24-2021 |
$9.96 | $10.05 | $9.96 | $10.05 | $9.95 | 226,807 | 05-21-2021 |
$9.97 | $10.05 | $9.97 | $10.18 | $9.96 | 218,543 | 05-20-2021 |
$10 | $10 | $10 | $10.055 | $9.97 | 133,219 | 05-19-2021 |
$10.05 | $10.04 | $10.05 | $10.14 | $9.97 | 302,276 | 05-18-2021 |
$10.06 | $10.019 | $10.06 | $10.06 | $9.95 | 133,160 | 05-17-2021 |
$10.08 | $10.01 | $10.08 | $10.09 | $9.985 | 228,664 | 05-14-2021 |
News, Short Squeeze, Breakout and More Instantly...
Quantum-Si Inc Cl A Company Name:
CAPA Stock Symbol:
NASDAQ Market:
Quantum-Si Incorporated (NASDAQ: QSI) (“Quantum-Si,” “QSI” or the “Company”), a life science tools company commercializing a unique protein sequencing platform, announced today that they have expanded their Platinum early access program to t...
Quantum-Si Incorporated (Nasdaq: QSI) (“Quantum-Si” or the “Company”), a company pioneering next-generation semiconductor chip-based proteomics, today announced its participation in the Cantor Fitzgerald Virtual Global Healthcare Conference which takes place ...
Quantum-Si Solidifies Financial Strength and Continues Systematic Commercialization Strategy Quantum-Si Incorporated (Nasdaq: QSI) (“Quantum-Si” or the “Company”), a company pioneering next-generation semiconductor chip-based proteomics, today ann...